Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.126
+1.33%
$13.96 million $359,618
Jun 25, 4 PM $0.125
-0.60%
$13.77 million $364,004
Jun 25, 3 PM $0.125
-0.88%
$13.86 million $378,800
Jun 25, 2 PM $0.127
+3.61%
$13.98 million $204,686
Jun 25, 1 PM $0.122
-6.91%
$13.49 million $187,268
Jun 25, 12 PM $0.131
-0.10%
$14.49 million $192,593
Jun 25, 11 AM $0.131
-1.38%
$14.51 million $191,754
Jun 25, 10 AM $0.133
-0.15%
$14.71 million $194,544
Jun 25, 9 AM $0.133
+0.14%
$14.73 million $192,258
Jun 25, 8 AM $0.133
-0.14%
$14.71 million $190,114
Jun 25, 7 AM $0.133
-0.44%
$14.73 million $191,140
Jun 25, 6 AM $0.134
-0.22%
$14.8 million $193,591
Jun 25, 5 AM $0.134
+0.08%
$14.83 million $200,088
Jun 25, 4 AM $0.134
+1.00%
$14.82 million $195,717
Jun 25, 3 AM $0.133
-0.07%
$14.67 million $186,509
Jun 25, 2 AM $0.133
-0.58%
$14.68 million $183,950
Jun 25, 1 AM $0.134
-0.14%
$14.77 million $192,761
Jun 25, 12 AM $0.134
+0.07%
$14.79 million $196,804
Jun 24, 11 PM $0.134
+0.14%
$14.78 million $200,929
Jun 24, 10 PM $0.134
-0.03%
$14.76 million $201,801
Jun 24, 9 PM $0.134
-0.37%
$14.76 million $211,021
Jun 24, 8 PM $0.134
+3.14%
$14.82 million $210,936
Jun 24, 7 PM $0.13
+0.58%
$14.37 million $194,461
Jun 24, 6 PM $0.129
+1.05%
$14.28 million $186,598
Jun 24, 5 PM $0.128
-0.78%
$14.13 million $179,262
Jun 24, 4 PM $0.129
-1.84%
$14.25 million $169,263
Jun 24, 3 PM $0.131
-1.94%
$14.51 million $165,066
Jun 24, 2 PM $0.134
+0.44%
$14.8 million $184,293
Jun 24, 1 PM $0.133
-2.17%
$14.74 million $187,027
Jun 24, 12 PM $0.136
-0.63%
$15.06 million $196,633
Jun 24, 11 AM $0.137
+0.69%
$15.16 million $302,196
Jun 24, 10 AM $0.136
-0.87%
$15.05 million $308,704
Jun 24, 9 AM $0.138
-0.27%
$15.19 million $309,865
Jun 24, 8 AM $0.138
+0.07%
$15.23 million $315,157
Jun 24, 7 AM $0.138
-0.34%
$15.22 million $329,445
Jun 24, 6 AM $0.138
-0.54%
$15.27 million $329,432
Jun 24, 5 AM $0.139
+0.95%
$15.35 million $348,908
Jun 24, 4 AM $0.138
-0.06%
$15.21 million $351,878
Jun 24, 3 AM $0.138
-0.07%
$15.22 million $348,882
Jun 24, 2 AM $0.138
-0.68%
$15.23 million $350,459
Jun 24, 1 AM $0.139
-0.34%
$15.33 million $348,424
Jun 24, 12 AM $0.139
+0.64%
$15.38 million $349,596
Jun 23, 11 PM $0.138
-0.30%
$15.29 million $343,538
Jun 23, 10 PM $0.139
+0.39%
$15.33 million $346,194
Jun 23, 9 PM $0.138
+0.55%
$15.27 million $343,501
Jun 23, 8 PM $0.138
+0.14%
$15.19 million $347,381
Jun 23, 7 PM $0.137
+0.76%
$15.17 million $344,283
Jun 23, 6 PM $0.136
+0.27%
$15.05 million $340,776
Jun 23, 5 PM $0.136
-0.90%
$15.01 million $343,124
Jun 23, 4 PM $0.137
-0.34%
$15.14 million $339,208