Impact Coin Historical Data

IMX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.16
+1.54%
$ 17.7 million $ 252,217
Feb 24, 3 PM $ 0.158
+0.45%
$ 17.43 million $ 245,813
Feb 24, 2 PM $ 0.157
+2.33%
$ 17.35 million $ 247,451
Feb 24, 1 PM $ 0.154
+0.32%
$ 16.96 million $ 231,411
Feb 24, 12 PM $ 0.153
+0.26%
$ 16.9 million $ 227,677
Feb 24, 11 AM $ 0.153
-0.19%
$ 16.86 million $ 241,689
Feb 24, 10 AM $ 0.153
+0.19%
$ 16.89 million $ 252,237
Feb 24, 9 AM $ 0.153
-0.70%
$ 16.87 million $ 252,325
Feb 24, 8 AM $ 0.154
+1.30%
$ 16.99 million $ 261,990
Feb 24, 7 AM $ 0.152
+0.63%
$ 16.77 million $ 243,328
Feb 24, 6 AM $ 0.151
+0.06%
$ 16.67 million $ 244,303
Feb 24, 5 AM $ 0.151
-0.51%
$ 16.66 million $ 246,158
Feb 24, 4 AM $ 0.152
-0.44%
$ 16.74 million $ 277,379
Feb 24, 3 AM $ 0.152
-1.11%
$ 16.82 million $ 278,258
Feb 24, 2 AM $ 0.154
-1.07%
$ 17.01 million $ 315,166
Feb 24, 1 AM $ 0.156
-0.55%
$ 17.19 million $ 367,162
Feb 24, 12 AM $ 0.157
+0.56%
$ 17.28 million $ 468,937
Feb 23, 11 PM $ 0.156
-0.46%
$ 17.19 million $ 467,164
Feb 23, 10 PM $ 0.156
+0.51%
$ 17.27 million $ 465,158
Feb 23, 9 PM $ 0.156
+0.25%
$ 17.18 million $ 482,244
Feb 23, 8 PM $ 0.155
+0.54%
$ 17.14 million $ 482,688
Feb 23, 7 PM $ 0.154
-0.63%
$ 17.04 million $ 483,139
Feb 23, 6 PM $ 0.155
+0.76%
$ 17.15 million $ 481,658
Feb 23, 5 PM $ 0.154
-1.18%
$ 17.03 million $ 466,814
Feb 23, 4 PM $ 0.156
-1.49%
$ 17.24 million $ 469,069
Feb 23, 3 PM $ 0.158
-1.68%
$ 17.5 million $ 474,355
Feb 23, 2 PM $ 0.161
-0.33%
$ 17.8 million $ 471,140
Feb 23, 1 PM $ 0.162
-0.48%
$ 17.86 million $ 461,748
Feb 23, 12 PM $ 0.162
+1.06%
$ 17.94 million $ 509,238
Feb 23, 11 AM $ 0.161
+0.62%
$ 17.76 million $ 489,536
Feb 23, 10 AM $ 0.16
-0.24%
$ 17.65 million $ 478,798
Feb 23, 9 AM $ 0.16
+1.69%
$ 17.69 million $ 488,078
Feb 23, 8 AM $ 0.158
-0.18%
$ 17.39 million $ 472,256
Feb 23, 7 AM $ 0.158
-0.54%
$ 17.43 million $ 469,364
Feb 23, 6 AM $ 0.159
+1.72%
$ 17.52 million $ 465,630
Feb 23, 5 AM $ 0.156
+2.26%
$ 17.22 million $ 451,987
Feb 23, 4 AM $ 0.153
-0.71%
$ 16.84 million $ 402,806
Feb 23, 3 AM $ 0.154
+0.93%
$ 16.96 million $ 398,974
Feb 23, 2 AM $ 0.152
+0.19%
$ 16.81 million $ 363,146
Feb 23, 1 AM $ 0.152
-3.87%
$ 16.78 million $ 323,731
Feb 23, 12 AM $ 0.158
-1.36%
$ 17.45 million $ 249,074
Feb 22, 11 PM $ 0.16
-0.06%
$ 17.69 million $ 267,618
Feb 22, 10 PM $ 0.16
+0.94%
$ 17.7 million $ 259,836
Feb 22, 9 PM $ 0.159
+0.18%
$ 17.54 million $ 249,926
Feb 22, 8 PM $ 0.159
-0.19%
$ 17.5 million $ 244,939
Feb 22, 7 PM $ 0.159
-0.44%
$ 17.54 million $ 265,393
Feb 22, 6 PM $ 0.16
-0.12%
$ 17.61 million $ 273,478
Feb 22, 5 PM $ 0.16
-0.62%
$ 17.64 million $ 277,543
Feb 22, 4 PM $ 0.161
+0.06%
$ 17.75 million $ 281,274
Feb 22, 3 PM $ 0.161
+0.56%
$ 17.74 million $ 309,320