Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.138
+0.95%
$15.19 million $331,423
Jun 23, 2 PM $0.136
-0.16%
$15.05 million $311,595
Jun 23, 1 PM $0.136
+0.87%
$15.07 million $317,949
Jun 23, 12 PM $0.135
+2.57%
$14.94 million $289,325
Jun 23, 11 AM $0.132
+1.02%
$14.57 million $188,547
Jun 23, 10 AM $0.131
-0.52%
$14.42 million $175,916
Jun 23, 9 AM $0.131
+0.37%
$14.49 million $175,164
Jun 23, 8 AM $0.131
-1.68%
$14.44 million $172,491
Jun 23, 7 AM $0.133
-0.29%
$14.69 million $161,579
Jun 23, 6 AM $0.133
-1.69%
$14.73 million $164,155
Jun 23, 5 AM $0.136
+0.22%
$14.98 million $143,787
Jun 23, 4 AM $0.135
-0.72%
$14.95 million $136,601
Jun 23, 3 AM $0.136
-0.07%
$15.06 million $137,522
Jun 23, 2 AM $0.136
+0.22%
$15.07 million $154,288
Jun 23, 1 AM $0.136
-0.14%
$15.04 million $150,648
Jun 23, 12 AM $0.136
+0.21%
$15.06 million $154,414
Jun 22, 11 PM $0.136
+0.07%
$15.03 million $154,769
Jun 22, 10 PM $0.136
-1.45%
$15.02 million $154,029
Jun 22, 9 PM $0.138
-0.44%
$15.24 million $150,209
Jun 22, 8 PM $0.139
+0.00%
$15.31 million $194,953
Jun 22, 7 PM $0.139
-0.43%
$15.31 million $194,364
Jun 22, 6 PM $0.139
-1.13%
$15.37 million $193,709
Jun 22, 5 PM $0.141
-0.14%
$15.55 million $193,480
Jun 22, 4 PM $0.141
+0.35%
$15.57 million $192,628
Jun 22, 3 PM $0.141
-1.12%
$15.52 million $186,834
Jun 22, 2 PM $0.142
-0.83%
$15.69 million $185,886
Jun 22, 1 PM $0.143
+0.77%
$15.82 million $168,383
Jun 22, 12 PM $0.142
+0.92%
$15.7 million $165,943
Jun 22, 11 AM $0.141
+0.93%
$15.56 million $161,051
Jun 22, 10 AM $0.14
+0.14%
$15.42 million $159,121
Jun 22, 9 AM $0.139
-0.50%
$15.39 million $160,337
Jun 22, 8 AM $0.14
-0.21%
$15.47 million $158,933
Jun 22, 7 AM $0.14
+0.57%
$15.5 million $168,962
Jun 22, 6 AM $0.14
-0.36%
$15.42 million $166,048
Jun 22, 5 AM $0.14
+0.00%
$15.47 million $168,551
Jun 22, 4 AM $0.14
-0.07%
$15.47 million $173,006
Jun 22, 3 AM $0.14
-0.28%
$15.48 million $173,264
Jun 22, 2 AM $0.141
-0.63%
$15.53 million $156,831
Jun 22, 1 AM $0.141
+0.65%
$15.63 million $163,077
Jun 22, 12 AM $0.141
+1.80%
$15.52 million $158,597
Jun 21, 11 PM $0.138
-0.71%
$15.25 million $164,575
Jun 21, 10 PM $0.139
-0.29%
$15.36 million $165,482
Jun 21, 9 PM $0.139
-0.80%
$15.38 million $171,079
Jun 21, 8 PM $0.14
-1.53%
$15.51 million $123,103
Jun 21, 7 PM $0.143
+0.35%
$15.75 million $137,696
Jun 21, 6 PM $0.142
+0.21%
$15.69 million $140,505
Jun 21, 5 PM $0.142
-0.35%
$15.66 million $142,673
Jun 21, 4 PM $0.142
-0.21%
$15.71 million $155,785
Jun 21, 3 PM $0.143
+0.07%
$15.75 million $163,499
Jun 21, 2 PM $0.143
+0.00%
$15.74 million $185,348