Impact Coin Historical Data

IMX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.161
+0.56%
$ 17.74 million $ 309,320
Feb 22, 2 PM $ 0.16
-0.06%
$ 17.64 million $ 314,818
Feb 22, 1 PM $ 0.16
-0.74%
$ 17.65 million $ 363,107
Feb 22, 12 PM $ 0.161
-1.52%
$ 17.78 million $ 322,095
Feb 22, 11 AM $ 0.163
-0.73%
$ 18.06 million $ 329,658
Feb 22, 10 AM $ 0.165
+0.73%
$ 18.19 million $ 338,533
Feb 22, 9 AM $ 0.164
+0.85%
$ 18.06 million $ 348,087
Feb 22, 8 AM $ 0.162
-0.78%
$ 17.9 million $ 364,218
Feb 22, 7 AM $ 0.163
+0.06%
$ 18.05 million $ 369,943
Feb 22, 6 AM $ 0.163
+0.18%
$ 18.03 million $ 369,377
Feb 22, 5 AM $ 0.163
-0.36%
$ 18 million $ 370,233
Feb 22, 4 AM $ 0.164
+0.30%
$ 18.07 million $ 378,758
Feb 22, 3 AM $ 0.163
+0.18%
$ 18.01 million $ 392,437
Feb 22, 2 AM $ 0.163
-0.95%
$ 17.98 million $ 411,178
Feb 22, 1 AM $ 0.164
+0.11%
$ 18.15 million $ 407,031
Feb 22, 12 AM $ 0.164
-1.47%
$ 18.14 million $ 398,955
Feb 21, 11 PM $ 0.167
-0.12%
$ 18.41 million $ 381,736
Feb 21, 10 PM $ 0.167
-0.70%
$ 18.43 million $ 376,304
Feb 21, 9 PM $ 0.168
-0.04%
$ 18.56 million $ 377,149
Feb 21, 8 PM $ 0.168
-0.58%
$ 18.55 million $ 378,702
Feb 21, 7 PM $ 0.169
-0.41%
$ 18.67 million $ 361,366
Feb 21, 6 PM $ 0.17
-0.01%
$ 18.75 million $ 359,658
Feb 21, 5 PM $ 0.17
+1.16%
$ 18.75 million $ 387,684
Feb 21, 4 PM $ 0.168
-1.56%
$ 18.54 million $ 403,204
Feb 21, 3 PM $ 0.171
+0.23%
$ 18.82 million $ 405,696
Feb 21, 2 PM $ 0.17
-0.85%
$ 18.79 million $ 455,882
Feb 21, 1 PM $ 0.172
+1.04%
$ 18.95 million $ 426,031
Feb 21, 12 PM $ 0.17
-0.17%
$ 18.75 million $ 429,654
Feb 21, 11 AM $ 0.17
-0.80%
$ 18.78 million $ 425,635
Feb 21, 10 AM $ 0.171
+0.92%
$ 18.94 million $ 424,433
Feb 21, 9 AM $ 0.17
+0.71%
$ 18.75 million $ 399,832
Feb 21, 8 AM $ 0.169
+0.70%
$ 18.63 million $ 393,147
Feb 21, 7 AM $ 0.168
+0.53%
$ 18.5 million $ 389,809
Feb 21, 6 AM $ 0.167
-0.65%
$ 18.4 million $ 402,135
Feb 21, 5 AM $ 0.168
-0.74%
$ 18.52 million $ 408,662
Feb 21, 4 AM $ 0.169
+0.29%
$ 18.66 million $ 410,893
Feb 21, 3 AM $ 0.168
+0.70%
$ 18.61 million $ 401,776
Feb 21, 2 AM $ 0.167
+1.19%
$ 18.48 million $ 368,028
Feb 21, 1 AM $ 0.165
-0.06%
$ 18.26 million $ 375,492
Feb 21, 12 AM $ 0.165
-0.41%
$ 18.26 million $ 385,499
Feb 20, 11 PM $ 0.166
+0.36%
$ 18.34 million $ 393,563
Feb 20, 10 PM $ 0.166
+0.42%
$ 18.28 million $ 401,520
Feb 20, 9 PM $ 0.165
+0.18%
$ 18.2 million $ 404,295
Feb 20, 8 PM $ 0.165
-0.32%
$ 18.17 million $ 403,438
Feb 20, 7 PM $ 0.165
-0.59%
$ 18.23 million $ 413,565
Feb 20, 6 PM $ 0.166
+0.48%
$ 18.34 million $ 452,969
Feb 20, 5 PM $ 0.165
+0.05%
$ 18.25 million $ 430,156
Feb 20, 4 PM $ 0.165
-0.34%
$ 18.24 million $ 410,704
Feb 20, 3 PM $ 0.166
+3.10%
$ 18.3 million $ 395,218
Feb 20, 2 PM $ 0.161
+2.13%
$ 17.75 million $ 333,543