Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.143
+0.14%
$15.74 million $198,303
Jun 21, 12 PM $0.142
-0.21%
$15.71 million $207,435
Jun 21, 11 AM $0.143
-0.76%
$15.75 million $213,244
Jun 21, 10 AM $0.144
+0.00%
$15.87 million $226,279
Jun 21, 9 AM $0.144
+0.21%
$15.87 million $230,727
Jun 21, 8 AM $0.143
-0.15%
$15.84 million $290,701
Jun 21, 7 AM $0.144
-0.14%
$15.86 million $283,393
Jun 21, 6 AM $0.144
+0.42%
$15.88 million $284,277
Jun 21, 5 AM $0.143
-0.69%
$15.81 million $284,430
Jun 21, 4 AM $0.144
-0.35%
$15.92 million $291,328
Jun 21, 3 AM $0.145
-0.41%
$15.98 million $294,381
Jun 21, 2 AM $0.145
-0.81%
$16.05 million $293,650
Jun 21, 1 AM $0.147
+0.56%
$16.18 million $299,003
Jun 21, 12 AM $0.146
+0.90%
$16.09 million $293,373
Jun 20, 11 PM $0.144
-0.48%
$15.95 million $280,605
Jun 20, 10 PM $0.145
+0.62%
$16.02 million $278,719
Jun 20, 9 PM $0.144
+0.62%
$15.92 million $269,735
Jun 20, 8 PM $0.143
-0.07%
$15.83 million $264,141
Jun 20, 7 PM $0.143
-0.28%
$15.84 million $254,496
Jun 20, 6 PM $0.144
+0.07%
$15.88 million $254,443
Jun 20, 5 PM $0.144
-0.28%
$15.87 million $249,816
Jun 20, 4 PM $0.144
-0.68%
$15.91 million $241,864
Jun 20, 3 PM $0.145
+0.14%
$16.02 million $232,930
Jun 20, 2 PM $0.145
+1.39%
$16 million $207,918
Jun 20, 1 PM $0.143
-0.21%
$15.78 million $195,476
Jun 20, 12 PM $0.143
-0.97%
$15.81 million $185,616
Jun 20, 11 AM $0.145
+1.19%
$15.97 million $183,615
Jun 20, 10 AM $0.143
-0.70%
$15.78 million $169,196
Jun 20, 9 AM $0.144
+0.92%
$15.89 million $166,704
Jun 20, 8 AM $0.143
+0.63%
$15.75 million $106,417
Jun 20, 7 AM $0.142
-0.28%
$15.65 million $105,725
Jun 20, 6 AM $0.142
+0.92%
$15.69 million $107,753
Jun 20, 5 AM $0.141
-0.49%
$15.55 million $109,845
Jun 20, 4 AM $0.141
+1.14%
$15.63 million $105,309
Jun 20, 3 AM $0.14
-0.28%
$15.45 million $101,230
Jun 20, 2 AM $0.14
+0.50%
$15.49 million $119,428
Jun 20, 1 AM $0.14
+0.14%
$15.42 million $125,028
Jun 20, 12 AM $0.139
-0.14%
$15.39 million $127,203
Jun 19, 11 PM $0.14
+0.49%
$15.42 million $132,025
Jun 19, 10 PM $0.139
+0.21%
$15.34 million $137,155
Jun 19, 9 PM $0.139
-0.28%
$15.31 million $136,626
Jun 19, 8 PM $0.139
+0.21%
$15.35 million $134,766
Jun 19, 7 PM $0.139
-0.21%
$15.32 million $134,513
Jun 19, 6 PM $0.139
-0.62%
$15.35 million $134,248
Jun 19, 5 PM $0.14
+0.21%
$15.45 million $140,068
Jun 19, 4 PM $0.14
-0.62%
$15.42 million $144,151
Jun 19, 3 PM $0.14
-0.35%
$15.51 million $155,582
Jun 19, 2 PM $0.141
-0.48%
$15.57 million $227,100
Jun 19, 1 PM $0.142
+1.54%
$15.64 million $232,030
Jun 19, 12 PM $0.139
+0.28%
$15.4 million $233,384