Impact Coin Historical Data

IMX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.161
+2.13%
$ 17.75 million $ 333,543
Feb 20, 1 PM $ 0.157
-2.30%
$ 17.41 million $ 325,499
Feb 20, 12 PM $ 0.161
-0.55%
$ 17.79 million $ 328,594
Feb 20, 11 AM $ 0.162
-0.30%
$ 17.89 million $ 333,525
Feb 20, 10 AM $ 0.162
+0.74%
$ 17.96 million $ 338,694
Feb 20, 9 AM $ 0.161
+0.38%
$ 17.81 million $ 334,399
Feb 20, 8 AM $ 0.161
-0.43%
$ 17.77 million $ 322,892
Feb 20, 7 AM $ 0.162
+0.19%
$ 17.84 million $ 325,575
Feb 20, 6 AM $ 0.161
+0.62%
$ 17.81 million $ 317,458
Feb 20, 5 AM $ 0.16
+1.07%
$ 17.7 million $ 310,994
Feb 20, 4 AM $ 0.159
-0.75%
$ 17.51 million $ 304,105
Feb 20, 3 AM $ 0.16
-0.43%
$ 17.65 million $ 303,237
Feb 20, 2 AM $ 0.16
+0.50%
$ 17.72 million $ 302,143
Feb 20, 1 AM $ 0.16
+0.13%
$ 17.63 million $ 304,841
Feb 20, 12 AM $ 0.159
+1.00%
$ 17.61 million $ 307,213
Feb 19, 11 PM $ 0.158
+0.50%
$ 17.45 million $ 301,726
Feb 19, 10 PM $ 0.157
+0.00%
$ 17.29 million $ 356,061
Feb 19, 9 PM $ 0.157
-0.38%
$ 17.29 million $ 353,398
Feb 19, 8 PM $ 0.157
-0.44%
$ 17.36 million $ 350,242
Feb 19, 7 PM $ 0.158
-0.19%
$ 17.44 million $ 315,453
Feb 19, 6 PM $ 0.158
+1.52%
$ 17.47 million $ 312,376
Feb 19, 5 PM $ 0.156
-0.37%
$ 17.21 million $ 310,175
Feb 19, 4 PM $ 0.156
+0.32%
$ 17.22 million $ 308,170
Feb 19, 3 PM $ 0.156
-0.88%
$ 17.24 million $ 299,852
Feb 19, 2 PM $ 0.157
+1.06%
$ 17.39 million $ 306,647
Feb 19, 1 PM $ 0.156
-1.63%
$ 17.21 million $ 297,387
Feb 19, 12 PM $ 0.158
-0.56%
$ 17.49 million $ 312,367
Feb 19, 11 AM $ 0.159
+0.01%
$ 17.59 million $ 317,262
Feb 19, 10 AM $ 0.159
-0.37%
$ 17.59 million $ 318,236
Feb 19, 9 AM $ 0.16
+0.28%
$ 17.66 million $ 327,987
Feb 19, 8 AM $ 0.159
-1.64%
$ 17.58 million $ 332,712
Feb 19, 7 AM $ 0.162
-0.12%
$ 17.88 million $ 344,400
Feb 19, 6 AM $ 0.162
+0.24%
$ 17.9 million $ 363,836
Feb 19, 5 AM $ 0.162
-0.42%
$ 17.85 million $ 367,136
Feb 19, 4 AM $ 0.162
+0.12%
$ 17.93 million $ 382,555
Feb 19, 3 AM $ 0.162
+0.18%
$ 17.91 million $ 385,424
Feb 19, 2 AM $ 0.162
+0.18%
$ 17.88 million $ 382,467
Feb 19, 1 AM $ 0.162
+1.30%
$ 17.84 million $ 365,341
Feb 19, 12 AM $ 0.16
-0.74%
$ 17.61 million $ 343,807
Feb 18, 11 PM $ 0.161
-0.81%
$ 17.75 million $ 344,594
Feb 18, 10 PM $ 0.162
+0.47%
$ 17.89 million $ 279,693
Feb 18, 9 PM $ 0.161
-0.42%
$ 17.79 million $ 278,848
Feb 18, 8 PM $ 0.162
+0.38%
$ 17.89 million $ 282,374
Feb 18, 7 PM $ 0.161
-1.16%
$ 17.83 million $ 276,958
Feb 18, 6 PM $ 0.163
-1.39%
$ 18.06 million $ 274,413
Feb 18, 5 PM $ 0.166
-0.35%
$ 18.29 million $ 279,868
Feb 18, 4 PM $ 0.166
-1.34%
$ 18.35 million $ 290,608
Feb 18, 3 PM $ 0.168
+1.61%
$ 18.6 million $ 307,300
Feb 18, 2 PM $ 0.166
+0.59%
$ 18.31 million $ 299,630
Feb 18, 1 PM $ 0.165
-1.93%
$ 18.2 million $ 335,742