Impact Coin Historical Data

IMX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.165
-1.93%
$ 18.2 million $ 335,742
Feb 18, 12 PM $ 0.169
-1.50%
$ 18.64 million $ 336,308
Feb 18, 11 AM $ 0.171
-1.26%
$ 18.92 million $ 340,016
Feb 18, 10 AM $ 0.174
+0.75%
$ 19.16 million $ 338,528
Feb 18, 9 AM $ 0.172
+0.25%
$ 19.02 million $ 352,745
Feb 18, 8 AM $ 0.172
-0.80%
$ 18.97 million $ 341,035
Feb 18, 7 AM $ 0.173
+2.05%
$ 19.12 million $ 339,341
Feb 18, 6 AM $ 0.17
+0.64%
$ 18.74 million $ 306,812
Feb 18, 5 AM $ 0.169
+0.24%
$ 18.62 million $ 304,166
Feb 18, 4 AM $ 0.168
+0.23%
$ 18.58 million $ 289,467
Feb 18, 3 AM $ 0.168
+0.41%
$ 18.53 million $ 297,195
Feb 18, 2 AM $ 0.167
+1.25%
$ 18.46 million $ 313,229
Feb 18, 1 AM $ 0.165
-0.15%
$ 18.23 million $ 341,580
Feb 18, 12 AM $ 0.165
-0.54%
$ 18.26 million $ 357,418
Feb 17, 11 PM $ 0.166
+0.00%
$ 18.35 million $ 375,865
Feb 17, 10 PM $ 0.166
-0.36%
$ 18.35 million $ 383,435
Feb 17, 9 PM $ 0.167
+0.18%
$ 18.42 million $ 397,286
Feb 17, 8 PM $ 0.167
-0.53%
$ 18.39 million $ 420,299
Feb 17, 7 PM $ 0.167
-0.99%
$ 18.49 million $ 422,541
Feb 17, 6 PM $ 0.169
+1.42%
$ 18.67 million $ 426,319
Feb 17, 5 PM $ 0.167
-1.01%
$ 18.41 million $ 410,760
Feb 17, 4 PM $ 0.168
+1.35%
$ 18.6 million $ 403,413
Feb 17, 3 PM $ 0.166
+0.87%
$ 18.35 million $ 388,445
Feb 17, 2 PM $ 0.165
-2.68%
$ 18.19 million $ 404,806
Feb 17, 1 PM $ 0.169
+0.94%
$ 18.69 million $ 373,375
Feb 17, 12 PM $ 0.168
-0.42%
$ 18.52 million $ 370,213
Feb 17, 11 AM $ 0.168
-0.29%
$ 18.6 million $ 369,671
Feb 17, 10 AM $ 0.169
+0.05%
$ 18.65 million $ 374,724
Feb 17, 9 AM $ 0.169
+0.06%
$ 18.64 million $ 350,651
Feb 17, 8 AM $ 0.169
-1.04%
$ 18.63 million $ 353,163
Feb 17, 7 AM $ 0.17
-0.90%
$ 18.83 million $ 352,116
Feb 17, 6 AM $ 0.172
+0.69%
$ 19 million $ 355,365
Feb 17, 5 AM $ 0.171
-1.48%
$ 18.86 million $ 348,193
Feb 17, 4 AM $ 0.173
-0.51%
$ 19.13 million $ 354,173
Feb 17, 3 AM $ 0.174
-0.23%
$ 19.23 million $ 341,714
Feb 17, 2 AM $ 0.174
+1.56%
$ 19.27 million $ 324,677
Feb 17, 1 AM $ 0.172
+0.23%
$ 18.97 million $ 288,066
Feb 17, 12 AM $ 0.171
+0.48%
$ 18.93 million $ 293,931
Feb 16, 11 PM $ 0.171
-0.06%
$ 18.85 million $ 298,155
Feb 16, 10 PM $ 0.171
-0.36%
$ 18.85 million $ 289,232
Feb 16, 9 PM $ 0.171
+2.29%
$ 18.92 million $ 277,138
Feb 16, 8 PM $ 0.167
+1.18%
$ 18.49 million $ 254,900
Feb 16, 7 PM $ 0.166
+0.72%
$ 18.28 million $ 273,650
Feb 16, 6 PM $ 0.164
-0.06%
$ 18.15 million $ 286,227
Feb 16, 5 PM $ 0.164
+0.28%
$ 18.16 million $ 287,125
Feb 16, 4 PM $ 0.164
+0.84%
$ 18.11 million $ 295,727
Feb 16, 3 PM $ 0.163
-1.97%
$ 17.96 million $ 299,236
Feb 16, 2 PM $ 0.166
+0.06%
$ 18.32 million $ 279,223
Feb 16, 1 PM $ 0.166
-1.62%
$ 18.33 million $ 285,151
Feb 16, 12 PM $ 0.169
+1.50%
$ 18.63 million $ 308,589