Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.139
-0.07%
$15.36 million $234,935
Jun 19, 10 AM $0.139
+0.00%
$15.37 million $236,127
Jun 19, 9 AM $0.139
-0.57%
$15.37 million $239,677
Jun 19, 8 AM $0.14
+0.14%
$15.46 million $252,283
Jun 19, 7 AM $0.14
-0.75%
$15.44 million $250,271
Jun 19, 6 AM $0.141
+0.34%
$15.55 million $251,028
Jun 19, 5 AM $0.14
+0.33%
$15.5 million $247,223
Jun 19, 4 AM $0.14
-1.62%
$15.45 million $275,899
Jun 19, 3 AM $0.142
-2.32%
$15.7 million $284,382
Jun 19, 2 AM $0.146
+1.22%
$16.08 million $277,391
Jun 19, 1 AM $0.144
+1.29%
$15.88 million $260,885
Jun 19, 12 AM $0.142
+0.80%
$15.68 million $257,536
Jun 18, 11 PM $0.141
+0.47%
$15.56 million $253,323
Jun 18, 10 PM $0.14
+0.14%
$15.48 million $252,315
Jun 18, 9 PM $0.14
-0.45%
$15.46 million $259,711
Jun 18, 8 PM $0.141
+0.35%
$15.53 million $262,391
Jun 18, 7 PM $0.14
+0.83%
$15.48 million $274,152
Jun 18, 6 PM $0.139
+0.75%
$15.35 million $285,114
Jun 18, 5 PM $0.138
-0.48%
$15.24 million $302,406
Jun 18, 4 PM $0.139
+1.46%
$15.31 million $304,988
Jun 18, 3 PM $0.137
-3.57%
$15.09 million $292,661
Jun 18, 2 PM $0.142
+0.20%
$15.65 million $235,134
Jun 18, 1 PM $0.141
-0.90%
$15.62 million $239,742
Jun 18, 12 PM $0.143
+0.55%
$15.76 million $242,220
Jun 18, 11 AM $0.142
-0.81%
$15.67 million $236,719
Jun 18, 10 AM $0.143
-0.16%
$15.8 million $236,822
Jun 18, 9 AM $0.143
-0.15%
$15.83 million $236,237
Jun 18, 8 AM $0.144
-0.10%
$15.85 million $226,453
Jun 18, 7 AM $0.144
+0.48%
$15.87 million $242,638
Jun 18, 6 AM $0.143
+0.06%
$15.79 million $242,256
Jun 18, 5 AM $0.143
+0.84%
$15.78 million $240,165
Jun 18, 4 AM $0.142
-1.25%
$15.65 million $208,184
Jun 18, 3 AM $0.144
-0.97%
$15.85 million $204,186
Jun 18, 2 AM $0.145
+0.33%
$16 million $204,765
Jun 18, 1 AM $0.144
+0.27%
$15.95 million $208,924
Jun 18, 12 AM $0.144
+0.23%
$15.91 million $213,664
Jun 17, 11 PM $0.144
+0.27%
$15.87 million $208,764
Jun 17, 10 PM $0.143
+0.25%
$15.83 million $201,041
Jun 17, 9 PM $0.143
-1.00%
$15.79 million $191,844
Jun 17, 8 PM $0.144
+0.90%
$15.95 million $199,107
Jun 17, 7 PM $0.143
-2.71%
$15.81 million $185,123
Jun 17, 6 PM $0.147
-0.68%
$16.24 million $175,847
Jun 17, 5 PM $0.148
+0.09%
$16.36 million $155,771
Jun 17, 4 PM $0.148
-0.26%
$16.34 million $147,362
Jun 17, 3 PM $0.148
+2.30%
$16.38 million $148,076
Jun 17, 2 PM $0.145
-0.61%
$16.02 million $146,226
Jun 17, 1 PM $0.146
-0.12%
$16.11 million $143,389
Jun 17, 12 PM $0.146
+0.73%
$16.13 million $143,384
Jun 17, 11 AM $0.145
-0.27%
$16.02 million $143,838
Jun 17, 10 AM $0.145
-0.29%
$16.06 million $151,004