Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.146
+0.00%
$16.11 million $150,819
Jun 17, 8 AM $0.146
-1.24%
$16.11 million $155,385
Jun 17, 7 AM $0.148
-0.13%
$16.31 million $148,756
Jun 17, 6 AM $0.148
+0.00%
$16.33 million $147,816
Jun 17, 5 AM $0.148
-0.13%
$16.33 million $148,417
Jun 17, 4 AM $0.148
+0.33%
$16.35 million $150,605
Jun 17, 3 AM $0.148
-0.46%
$16.3 million $152,519
Jun 17, 2 AM $0.148
+0.13%
$16.37 million $158,505
Jun 17, 1 AM $0.148
+1.02%
$16.35 million $162,295
Jun 17, 12 AM $0.147
+0.67%
$16.19 million $154,963
Jun 16, 11 PM $0.146
-0.35%
$16.08 million $159,761
Jun 16, 10 PM $0.146
-0.11%
$16.13 million $167,447
Jun 16, 9 PM $0.146
-0.45%
$16.15 million $173,117
Jun 16, 8 PM $0.147
+0.93%
$16.23 million $172,622
Jun 16, 7 PM $0.146
-0.73%
$16.08 million $173,295
Jun 16, 6 PM $0.147
+0.15%
$16.2 million $185,657
Jun 16, 5 PM $0.146
+1.13%
$16.17 million $184,631
Jun 16, 4 PM $0.145
-0.60%
$15.99 million $185,572
Jun 16, 3 PM $0.146
+0.81%
$16.09 million $201,444
Jun 16, 2 PM $0.145
-1.85%
$15.96 million $217,406
Jun 16, 1 PM $0.147
-1.52%
$16.26 million $234,959
Jun 16, 12 PM $0.15
+0.59%
$16.51 million $280,819
Jun 16, 11 AM $0.149
-0.11%
$16.41 million $292,893
Jun 16, 10 AM $0.149
+0.00%
$16.43 million $303,640
Jun 16, 9 AM $0.149
-0.81%
$16.43 million $308,762
Jun 16, 8 AM $0.15
+1.81%
$16.57 million $309,979
Jun 16, 7 AM $0.147
-0.06%
$16.27 million $299,074
Jun 16, 6 AM $0.147
+0.39%
$16.28 million $297,330
Jun 16, 5 AM $0.147
+0.32%
$16.22 million $296,913
Jun 16, 4 AM $0.146
-0.71%
$16.17 million $293,137
Jun 16, 3 AM $0.147
+1.32%
$16.28 million $307,778
Jun 16, 2 AM $0.146
-1.25%
$16.07 million $298,357
Jun 16, 1 AM $0.147
-0.07%
$16.27 million $293,558
Jun 16, 12 AM $0.147
+0.06%
$16.28 million $294,334
Jun 15, 11 PM $0.147
+0.46%
$16.27 million $302,637
Jun 15, 10 PM $0.147
-1.17%
$16.2 million $304,432
Jun 15, 9 PM $0.148
+0.59%
$16.39 million $312,397
Jun 15, 8 PM $0.148
+0.16%
$16.29 million $319,789
Jun 15, 7 PM $0.147
-1.86%
$16.27 million $315,933
Jun 15, 6 PM $0.15
-0.71%
$16.58 million $313,903
Jun 15, 5 PM $0.151
-0.19%
$16.7 million $313,962
Jun 15, 4 PM $0.151
-0.89%
$16.73 million $322,774
Jun 15, 3 PM $0.153
+0.38%
$16.88 million $303,087
Jun 15, 2 PM $0.152
+0.31%
$16.81 million $295,812
Jun 15, 1 PM $0.152
+0.13%
$16.76 million $284,321
Jun 15, 12 PM $0.152
+0.34%
$16.74 million $239,498
Jun 15, 11 AM $0.151
+1.48%
$16.68 million $223,689
Jun 15, 10 AM $0.149
+1.00%
$16.44 million $201,684
Jun 15, 9 AM $0.147
-0.73%
$16.28 million $192,496
Jun 15, 8 AM $0.149
+0.54%
$16.4 million $206,736