Impact Coin Historical Data

IMX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.166
-1.62%
$ 18.33 million $ 285,151
Feb 16, 12 PM $ 0.169
+1.50%
$ 18.63 million $ 308,589
Feb 16, 11 AM $ 0.166
+0.18%
$ 18.36 million $ 311,907
Feb 16, 10 AM $ 0.166
-0.52%
$ 18.32 million $ 303,452
Feb 16, 9 AM $ 0.167
-0.06%
$ 18.42 million $ 309,073
Feb 16, 8 AM $ 0.167
+0.00%
$ 18.43 million $ 304,460
Feb 16, 7 AM $ 0.167
-0.58%
$ 18.43 million $ 306,921
Feb 16, 6 AM $ 0.168
+0.97%
$ 18.54 million $ 307,548
Feb 16, 5 AM $ 0.166
-1.10%
$ 18.36 million $ 303,878
Feb 16, 4 AM $ 0.168
+0.70%
$ 18.57 million $ 304,745
Feb 16, 3 AM $ 0.167
+0.47%
$ 18.44 million $ 323,421
Feb 16, 2 AM $ 0.166
+0.06%
$ 18.35 million $ 339,276
Feb 16, 1 AM $ 0.166
-0.53%
$ 18.34 million $ 338,964
Feb 16, 12 AM $ 0.167
-0.12%
$ 18.44 million $ 330,344
Feb 15, 11 PM $ 0.167
+0.29%
$ 18.46 million $ 313,061
Feb 15, 10 PM $ 0.167
+0.47%
$ 18.41 million $ 327,463
Feb 15, 9 PM $ 0.166
+0.83%
$ 18.32 million $ 325,858
Feb 15, 8 PM $ 0.165
+0.00%
$ 18.17 million $ 324,871
Feb 15, 7 PM $ 0.165
-0.06%
$ 18.17 million $ 306,553
Feb 15, 6 PM $ 0.165
-0.42%
$ 18.17 million $ 297,523
Feb 15, 5 PM $ 0.165
-0.60%
$ 18.26 million $ 303,140
Feb 15, 4 PM $ 0.166
-0.36%
$ 18.37 million $ 303,832
Feb 15, 3 PM $ 0.167
-0.34%
$ 18.43 million $ 306,325
Feb 15, 2 PM $ 0.167
+1.08%
$ 18.5 million $ 308,371
Feb 15, 1 PM $ 0.166
-0.82%
$ 18.3 million $ 307,430
Feb 15, 12 PM $ 0.167
-3.34%
$ 18.45 million $ 289,368
Feb 15, 11 AM $ 0.173
-0.11%
$ 19.09 million $ 288,008
Feb 15, 10 AM $ 0.173
-0.78%
$ 19.11 million $ 293,595
Feb 15, 9 AM $ 0.174
+0.17%
$ 19.26 million $ 291,048
Feb 15, 8 AM $ 0.174
-1.22%
$ 19.2 million $ 291,781
Feb 15, 7 AM $ 0.176
+0.33%
$ 19.44 million $ 297,147
Feb 15, 6 AM $ 0.176
-0.06%
$ 19.4 million $ 294,433
Feb 15, 5 AM $ 0.176
+0.67%
$ 19.41 million $ 295,832
Feb 15, 4 AM $ 0.175
+0.45%
$ 19.28 million $ 292,779
Feb 15, 3 AM $ 0.174
+0.06%
$ 19.19 million $ 278,991
Feb 15, 2 AM $ 0.174
-0.22%
$ 19.18 million $ 261,617
Feb 15, 1 AM $ 0.174
+0.11%
$ 19.23 million $ 262,312
Feb 15, 12 AM $ 0.174
-0.56%
$ 19.2 million $ 254,834
Feb 14, 11 PM $ 0.175
-0.88%
$ 19.31 million $ 255,706
Feb 14, 10 PM $ 0.176
+1.00%
$ 19.48 million $ 244,324
Feb 14, 9 PM $ 0.175
-0.11%
$ 19.29 million $ 240,238
Feb 14, 8 PM $ 0.175
-0.63%
$ 19.31 million $ 226,334
Feb 14, 7 PM $ 0.176
+0.85%
$ 19.44 million $ 240,032
Feb 14, 6 PM $ 0.175
+0.14%
$ 19.27 million $ 233,108
Feb 14, 5 PM $ 0.174
-0.25%
$ 19.24 million $ 227,244
Feb 14, 4 PM $ 0.175
+0.78%
$ 19.29 million $ 217,292
Feb 14, 3 PM $ 0.173
+0.10%
$ 19.14 million $ 228,318
Feb 14, 2 PM $ 0.173
+2.89%
$ 19.1 million $ 253,177
Feb 14, 1 PM $ 0.168
-0.53%
$ 18.59 million $ 248,024
Feb 14, 12 PM $ 0.169
-1.09%
$ 18.69 million $ 245,923