Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.148
-0.37%
$16.31 million $208,452
Jun 15, 6 AM $0.148
-0.12%
$16.37 million $211,092
Jun 15, 5 AM $0.148
+0.80%
$16.39 million $229,222
Jun 15, 4 AM $0.147
-0.39%
$16.26 million $229,910
Jun 15, 3 AM $0.148
+2.45%
$16.33 million $227,637
Jun 15, 2 AM $0.144
+0.00%
$15.94 million $55
Jun 15, 1 AM $0.144
-0.01%
$15.93 million $55
Jun 15, 12 AM $0.144
-0.04%
$15.94 million $179,928
Jun 14, 11 PM $0.144
+0.00%
$15.94 million $179,928
Jun 14, 10 PM $0.144
+0.10%
$15.94 million $179,928
Jun 14, 9 PM $0.144
+3.24%
$15.93 million $179,926
Jun 14, 8 PM $0.14
-0.65%
$15.43 million $179,923
Jun 14, 7 PM $0.141
-0.07%
$15.53 million $179,923
Jun 14, 6 PM $0.141
+0.07%
$15.54 million $178,951
Jun 14, 5 PM $0.141
+0.00%
$15.53 million $180,154
Jun 14, 4 PM $0.141
-0.14%
$15.53 million $170,970
Jun 14, 3 PM $0.141
-0.57%
$15.55 million $178,169
Jun 14, 2 PM $0.142
-0.98%
$15.64 million $195,106
Jun 14, 1 PM $0.143
-0.35%
$15.79 million $330,268
Jun 14, 12 PM $0.144
+0.07%
$15.85 million $344,990
Jun 14, 11 AM $0.143
+0.07%
$15.84 million $345,261
Jun 14, 10 AM $0.143
-0.90%
$15.82 million $344,616
Jun 14, 9 AM $0.145
+0.28%
$15.97 million $348,002
Jun 14, 8 AM $0.144
-0.30%
$15.92 million $336,225
Jun 14, 7 AM $0.145
-0.18%
$15.97 million $336,367
Jun 14, 6 AM $0.145
+0.47%
$16 million $340,830
Jun 14, 5 AM $0.144
+0.27%
$15.93 million $324,582
Jun 14, 4 AM $0.144
-0.68%
$15.88 million $321,833
Jun 14, 3 AM $0.145
+0.00%
$15.99 million $313,504
Jun 14, 2 AM $0.145
-0.40%
$15.99 million $311,417
Jun 14, 1 AM $0.145
+0.20%
$16.06 million $314,941
Jun 14, 12 AM $0.145
-1.77%
$16.03 million $316,054
Jun 13, 11 PM $0.148
+0.00%
$16.31 million $109
Jun 13, 10 PM $0.148
+0.00%
$16.31 million $109
Jun 13, 9 PM $0.148
-0.01%
$16.31 million $109
Jun 13, 8 PM $0.148
+1.11%
$16.31 million $109
Jun 13, 7 PM $0.146
-0.01%
$16.13 million $227,542
Jun 13, 6 PM $0.146
-0.01%
$16.13 million $227,542
Jun 13, 5 PM $0.146
+0.00%
$16.13 million $227,542
Jun 13, 4 PM $0.146
+0.00%
$16.13 million $227,577
Jun 13, 3 PM $0.146
+1.57%
$16.13 million $227,611
Jun 13, 2 PM $0.144
+0.15%
$15.88 million $228,304
Jun 13, 1 PM $0.144
-0.27%
$15.86 million $228,044
Jun 13, 12 PM $0.144
+0.19%
$15.9 million $233,258
Jun 13, 11 AM $0.144
+0.54%
$15.87 million $231,069
Jun 13, 10 AM $0.143
-0.27%
$15.79 million $231,783
Jun 13, 9 AM $0.143
-0.33%
$15.83 million $245,704
Jun 13, 8 AM $0.144
-0.41%
$15.88 million $247,855
Jun 13, 7 AM $0.144
+0.81%
$15.95 million $246,648
Jun 13, 6 AM $0.143
+0.87%
$15.82 million $237,312