Impact Coin Historical Data

IMX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.169
-1.09%
$ 18.69 million $ 245,923
Feb 14, 11 AM $ 0.171
+1.46%
$ 18.89 million $ 248,522
Feb 14, 10 AM $ 0.169
-0.17%
$ 18.62 million $ 243,165
Feb 14, 9 AM $ 0.169
+0.50%
$ 18.65 million $ 249,299
Feb 14, 8 AM $ 0.168
+0.71%
$ 18.56 million $ 250,113
Feb 14, 7 AM $ 0.167
+0.42%
$ 18.43 million $ 246,275
Feb 14, 6 AM $ 0.166
-0.30%
$ 18.35 million $ 252,899
Feb 14, 5 AM $ 0.167
-0.53%
$ 18.41 million $ 253,508
Feb 14, 4 AM $ 0.168
-0.76%
$ 18.51 million $ 258,946
Feb 14, 3 AM $ 0.169
-0.07%
$ 18.65 million $ 251,213
Feb 14, 2 AM $ 0.169
-0.06%
$ 18.66 million $ 260,291
Feb 14, 1 AM $ 0.169
+0.23%
$ 18.67 million $ 284,949
Feb 14, 12 AM $ 0.169
+0.53%
$ 18.63 million $ 283,114
Feb 13, 11 PM $ 0.168
-0.30%
$ 18.53 million $ 294,409
Feb 13, 10 PM $ 0.168
-0.40%
$ 18.54 million $ 323,069
Feb 13, 9 PM $ 0.169
+0.46%
$ 18.66 million $ 332,739
Feb 13, 8 PM $ 0.168
+0.18%
$ 18.57 million $ 336,817
Feb 13, 7 PM $ 0.168
-0.23%
$ 18.54 million $ 342,061
Feb 13, 6 PM $ 0.168
-0.18%
$ 18.58 million $ 346,873
Feb 13, 5 PM $ 0.169
-0.63%
$ 18.62 million $ 353,109
Feb 13, 4 PM $ 0.17
+1.96%
$ 18.76 million $ 366,811
Feb 13, 3 PM $ 0.166
+1.34%
$ 18.38 million $ 380,291
Feb 13, 2 PM $ 0.164
+0.36%
$ 18.13 million $ 367,747
Feb 13, 1 PM $ 0.164
+0.85%
$ 18.07 million $ 372,128
Feb 13, 12 PM $ 0.162
-0.49%
$ 17.91 million $ 424,027
Feb 13, 11 AM $ 0.163
-0.55%
$ 18 million $ 455,279
Feb 13, 10 AM $ 0.164
+0.55%
$ 18.1 million $ 483,119
Feb 13, 9 AM $ 0.163
-0.18%
$ 18 million $ 509,128
Feb 13, 8 AM $ 0.163
+1.18%
$ 18.04 million $ 514,318
Feb 13, 7 AM $ 0.161
+0.86%
$ 17.85 million $ 507,345
Feb 13, 6 AM $ 0.16
+0.61%
$ 17.67 million $ 570,088
Feb 13, 5 AM $ 0.159
-0.73%
$ 17.55 million $ 584,214
Feb 13, 4 AM $ 0.16
-0.80%
$ 17.7 million $ 593,297
Feb 13, 3 AM $ 0.162
-0.37%
$ 17.84 million $ 597,266
Feb 13, 2 AM $ 0.162
-0.23%
$ 17.9 million $ 597,407
Feb 13, 1 AM $ 0.163
+1.04%
$ 17.95 million $ 603,984
Feb 13, 12 AM $ 0.161
-1.68%
$ 17.76 million $ 598,932
Feb 12, 11 PM $ 0.164
+0.67%
$ 18.06 million $ 592,379
Feb 12, 10 PM $ 0.162
+2.44%
$ 17.94 million $ 560,848
Feb 12, 9 PM $ 0.159
+0.18%
$ 17.52 million $ 544,439
Feb 12, 8 PM $ 0.158
-1.27%
$ 17.48 million $ 542,550
Feb 12, 7 PM $ 0.16
+1.00%
$ 17.71 million $ 526,731
Feb 12, 6 PM $ 0.159
+0.82%
$ 17.54 million $ 518,666
Feb 12, 5 PM $ 0.158
+0.17%
$ 17.4 million $ 515,056
Feb 12, 4 PM $ 0.157
-1.43%
$ 17.36 million $ 560,735
Feb 12, 3 PM $ 0.16
-0.56%
$ 17.68 million $ 542,467
Feb 12, 2 PM $ 0.16
-0.55%
$ 17.77 million $ 536,236
Feb 12, 1 PM $ 0.161
-0.33%
$ 17.81 million $ 541,168
Feb 12, 12 PM $ 0.162
-1.63%
$ 17.87 million $ 492,206
Feb 12, 11 AM $ 0.165
+0.26%
$ 18.17 million $ 473,399