Impact Coin Historical Data

IMX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.165
+0.26%
$ 18.17 million $ 473,399
Feb 12, 10 AM $ 0.164
+2.24%
$ 18.12 million $ 441,075
Feb 12, 9 AM $ 0.161
+0.37%
$ 17.72 million $ 394,998
Feb 12, 8 AM $ 0.16
-0.30%
$ 17.66 million $ 385,239
Feb 12, 7 AM $ 0.16
-0.43%
$ 17.71 million $ 382,533
Feb 12, 6 AM $ 0.161
+1.93%
$ 17.79 million $ 310,135
Feb 12, 5 AM $ 0.158
+1.01%
$ 17.45 million $ 287,734
Feb 12, 4 AM $ 0.156
+0.44%
$ 17.28 million $ 279,064
Feb 12, 3 AM $ 0.156
+0.38%
$ 17.2 million $ 283,894
Feb 12, 2 AM $ 0.155
+0.90%
$ 17.14 million $ 274,294
Feb 12, 1 AM $ 0.154
+0.55%
$ 16.98 million $ 253,503
Feb 12, 12 AM $ 0.153
+1.23%
$ 16.89 million $ 266,945
Feb 11, 11 PM $ 0.151
+0.13%
$ 16.69 million $ 262,104
Feb 11, 10 PM $ 0.151
-0.91%
$ 16.66 million $ 258,351
Feb 11, 9 PM $ 0.152
+0.88%
$ 16.82 million $ 257,371
Feb 11, 8 PM $ 0.151
+1.19%
$ 16.67 million $ 290,640
Feb 11, 7 PM $ 0.149
-0.79%
$ 16.48 million $ 285,539
Feb 11, 6 PM $ 0.15
+0.79%
$ 16.61 million $ 292,374
Feb 11, 5 PM $ 0.149
+1.27%
$ 16.48 million $ 293,453
Feb 11, 4 PM $ 0.148
-0.13%
$ 16.29 million $ 234,244
Feb 11, 3 PM $ 0.148
-1.59%
$ 16.31 million $ 229,177
Feb 11, 2 PM $ 0.15
-0.72%
$ 16.58 million $ 223,192
Feb 11, 1 PM $ 0.151
+1.19%
$ 16.7 million $ 219,194
Feb 11, 12 PM $ 0.149
+0.21%
$ 16.5 million $ 212,021
Feb 11, 11 AM $ 0.149
+0.92%
$ 16.46 million $ 212,271
Feb 11, 10 AM $ 0.148
-0.40%
$ 16.31 million $ 227,643
Feb 11, 9 AM $ 0.148
-0.46%
$ 16.38 million $ 230,047
Feb 11, 8 AM $ 0.149
+0.00%
$ 16.44 million $ 235,161
Feb 11, 7 AM $ 0.149
+0.45%
$ 16.44 million $ 234,424
Feb 11, 6 AM $ 0.148
-2.20%
$ 16.37 million $ 233,795
Feb 11, 5 AM $ 0.152
-0.13%
$ 16.74 million $ 259,291
Feb 11, 4 AM $ 0.152
-1.96%
$ 16.76 million $ 261,090
Feb 11, 3 AM $ 0.155
-0.06%
$ 17.09 million $ 264,313
Feb 11, 2 AM $ 0.155
-0.06%
$ 17.11 million $ 287,290
Feb 11, 1 AM $ 0.155
+0.06%
$ 17.12 million $ 275,303
Feb 11, 12 AM $ 0.155
+0.71%
$ 17.12 million $ 252,944
Feb 10, 11 PM $ 0.154
+0.13%
$ 17 million $ 248,932
Feb 10, 10 PM $ 0.154
+0.33%
$ 16.97 million $ 252,881
Feb 10, 9 PM $ 0.153
-0.45%
$ 16.92 million $ 266,909
Feb 10, 8 PM $ 0.154
+0.58%
$ 17 million $ 236,609
Feb 10, 7 PM $ 0.153
+0.07%
$ 16.9 million $ 238,515
Feb 10, 6 PM $ 0.153
-1.42%
$ 16.88 million $ 230,001
Feb 10, 5 PM $ 0.155
+0.06%
$ 17.13 million $ 226,803
Feb 10, 4 PM $ 0.155
-0.13%
$ 17.12 million $ 232,450
Feb 10, 3 PM $ 0.155
+0.78%
$ 17.14 million $ 233,607
Feb 10, 2 PM $ 0.154
+0.52%
$ 17.01 million $ 276,794
Feb 10, 1 PM $ 0.153
+0.47%
$ 16.92 million $ 273,348
Feb 10, 12 PM $ 0.152
-0.33%
$ 16.84 million $ 268,619
Feb 10, 11 AM $ 0.153
-0.45%
$ 16.9 million $ 269,125
Feb 10, 10 AM $ 0.154
-0.32%
$ 16.97 million $ 255,409