Impact Coin Historical Data

IMX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.154
-0.32%
$ 16.97 million $ 255,409
Feb 10, 9 AM $ 0.154
+0.06%
$ 17.03 million $ 261,553
Feb 10, 8 AM $ 0.154
+0.32%
$ 17.02 million $ 265,080
Feb 10, 7 AM $ 0.154
+0.52%
$ 16.96 million $ 337,379
Feb 10, 6 AM $ 0.153
-1.90%
$ 16.87 million $ 333,980
Feb 10, 5 AM $ 0.156
-1.13%
$ 17.2 million $ 315,458
Feb 10, 4 AM $ 0.158
+0.56%
$ 17.4 million $ 318,567
Feb 10, 3 AM $ 0.157
-1.18%
$ 17.31 million $ 348,368
Feb 10, 2 AM $ 0.159
-0.38%
$ 17.51 million $ 328,951
Feb 10, 1 AM $ 0.159
+0.44%
$ 17.57 million $ 328,701
Feb 10, 12 AM $ 0.158
-0.43%
$ 17.5 million $ 333,765
Feb 9, 11 PM $ 0.159
-0.69%
$ 17.57 million $ 337,103
Feb 9, 10 PM $ 0.16
+0.65%
$ 17.7 million $ 361,141
Feb 9, 9 PM $ 0.159
-0.08%
$ 17.58 million $ 347,064
Feb 9, 8 PM $ 0.159
+0.06%
$ 17.59 million $ 357,822
Feb 9, 7 PM $ 0.159
+0.76%
$ 17.62 million $ 360,569
Feb 9, 6 PM $ 0.158
-1.13%
$ 17.45 million $ 372,948
Feb 9, 5 PM $ 0.16
+1.20%
$ 17.65 million $ 375,389
Feb 9, 4 PM $ 0.158
+1.13%
$ 17.46 million $ 367,190
Feb 9, 3 PM $ 0.156
+0.76%
$ 17.25 million $ 381,193
Feb 9, 2 PM $ 0.155
+1.46%
$ 17.11 million $ 328,109
Feb 9, 1 PM $ 0.153
-0.70%
$ 16.87 million $ 318,507
Feb 9, 12 PM $ 0.154
+0.76%
$ 16.99 million $ 356,931
Feb 9, 11 AM $ 0.153
+0.28%
$ 16.86 million $ 353,663
Feb 9, 10 AM $ 0.152
-2.24%
$ 16.81 million $ 355,807
Feb 9, 9 AM $ 0.156
-0.96%
$ 17.2 million $ 377,887
Feb 9, 8 AM $ 0.157
-0.81%
$ 17.36 million $ 374,371
Feb 9, 7 AM $ 0.159
-0.56%
$ 17.51 million $ 304,259
Feb 9, 6 AM $ 0.159
-0.80%
$ 17.61 million $ 309,489
Feb 9, 5 AM $ 0.161
+0.55%
$ 17.74 million $ 308,182
Feb 9, 4 AM $ 0.16
-0.79%
$ 17.65 million $ 305,430
Feb 9, 3 AM $ 0.161
+1.11%
$ 17.79 million $ 285,998
Feb 9, 2 AM $ 0.159
+0.37%
$ 17.59 million $ 283,919
Feb 9, 1 AM $ 0.159
+0.00%
$ 17.53 million $ 290,725
Feb 9, 12 AM $ 0.159
+0.62%
$ 17.53 million $ 284,096
Feb 8, 11 PM $ 0.158
-0.31%
$ 17.42 million $ 279,159
Feb 8, 10 PM $ 0.158
+0.50%
$ 17.44 million $ 258,678
Feb 8, 9 PM $ 0.157
-0.61%
$ 17.39 million $ 253,106
Feb 8, 8 PM $ 0.158
-1.04%
$ 17.49 million $ 238,954
Feb 8, 7 PM $ 0.16
+0.47%
$ 17.68 million $ 237,874
Feb 8, 6 PM $ 0.159
+0.62%
$ 17.59 million $ 217,170
Feb 8, 5 PM $ 0.158
+0.87%
$ 17.49 million $ 222,085
Feb 8, 4 PM $ 0.157
-2.00%
$ 17.3 million $ 218,316
Feb 8, 3 PM $ 0.16
-1.14%
$ 17.67 million $ 237,223
Feb 8, 2 PM $ 0.162
+0.33%
$ 17.87 million $ 299,692
Feb 8, 1 PM $ 0.161
-0.37%
$ 17.81 million $ 299,164
Feb 8, 12 PM $ 0.162
-0.24%
$ 17.88 million $ 264,858
Feb 8, 11 AM $ 0.162
+1.48%
$ 17.92 million $ 270,404
Feb 8, 10 AM $ 0.16
+0.00%
$ 17.66 million $ 261,071
Feb 8, 9 AM $ 0.16
-0.99%
$ 17.66 million $ 241,239