Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.14
+2.14%
$15.42 million $338,928
Jun 11, 2 AM $0.137
-0.64%
$15.1 million $324,888
Jun 11, 1 AM $0.138
+0.93%
$15.2 million $328,983
Jun 11, 12 AM $0.136
+1.52%
$15.05 million $325,075
Jun 10, 11 PM $0.134
+0.59%
$14.83 million $334,636
Jun 10, 10 PM $0.134
+0.44%
$14.74 million $331,308
Jun 10, 9 PM $0.133
-1.46%
$14.68 million $339,088
Jun 10, 8 PM $0.135
-1.56%
$14.89 million $342,745
Jun 10, 7 PM $0.137
-0.72%
$15.13 million $374,276
Jun 10, 6 PM $0.138
-0.02%
$15.24 million $386,257
Jun 10, 5 PM $0.138
-0.84%
$15.24 million $388,977
Jun 10, 4 PM $0.139
-0.22%
$15.37 million $403,837
Jun 10, 3 PM $0.14
+0.01%
$15.41 million $422,800
Jun 10, 2 PM $0.139
-0.76%
$15.4 million $418,101
Jun 10, 1 PM $0.141
+1.85%
$15.52 million $450,412
Jun 10, 12 PM $0.138
+1.59%
$15.24 million $441,081
Jun 10, 11 AM $0.136
-1.64%
$15 million $434,333
Jun 10, 10 AM $0.138
-0.91%
$15.25 million $444,991
Jun 10, 9 AM $0.139
+0.61%
$15.39 million $459,324
Jun 10, 8 AM $0.139
-1.18%
$15.3 million $455,400
Jun 10, 7 AM $0.14
+0.31%
$15.48 million $456,851
Jun 10, 6 AM $0.14
+1.19%
$15.44 million $450,917
Jun 10, 5 AM $0.138
-0.42%
$15.25 million $442,276
Jun 10, 4 AM $0.139
-0.35%
$15.31 million $439,376
Jun 10, 3 AM $0.139
+0.14%
$15.36 million $447,324
Jun 10, 2 AM $0.139
-0.36%
$15.34 million $452,641
Jun 10, 1 AM $0.139
-0.56%
$15.39 million $457,039
Jun 10, 12 AM $0.14
-0.08%
$15.47 million $461,874
Jun 9, 11 PM $0.14
-0.21%
$15.48 million $459,287
Jun 9, 10 PM $0.141
+0.34%
$15.52 million $462,892
Jun 9, 9 PM $0.14
-1.33%
$15.46 million $441,104
Jun 9, 8 PM $0.142
+0.50%
$15.67 million $444,961
Jun 9, 7 PM $0.141
-1.80%
$15.59 million $413,714
Jun 9, 6 PM $0.144
+1.92%
$15.88 million $405,776
Jun 9, 5 PM $0.141
+2.77%
$15.58 million $373,376
Jun 9, 4 PM $0.137
-0.32%
$15.16 million $365,756
Jun 9, 3 PM $0.138
-0.61%
$15.21 million $382,296
Jun 9, 2 PM $0.138
-1.31%
$15.29 million $381,891
Jun 9, 1 PM $0.14
+0.08%
$15.49 million $369,686
Jun 9, 12 PM $0.14
+0.70%
$15.48 million $367,634
Jun 9, 11 AM $0.139
+0.37%
$15.37 million $375,263
Jun 9, 10 AM $0.139
-0.07%
$15.32 million $422,695
Jun 9, 9 AM $0.139
-0.22%
$15.33 million $423,845
Jun 9, 8 AM $0.139
-0.50%
$15.36 million $447,314
Jun 9, 7 AM $0.14
+0.48%
$15.44 million $464,540
Jun 9, 6 AM $0.139
-0.70%
$15.36 million $464,837
Jun 9, 5 AM $0.14
+1.13%
$15.47 million $470,272
Jun 9, 4 AM $0.139
+1.88%
$15.3 million $465,586
Jun 9, 3 AM $0.136
+0.43%
$15.02 million $459,175
Jun 9, 2 AM $0.135
-1.09%
$14.95 million $460,620