Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.176
-2.79%
$19.45 million $445,393
Feb 3, 2026 $0.181
-2.75%
$20.01 million $561,450
Feb 2, 2026 $0.186
+4.98%
$20.58 million $540,582
Feb 1, 2026 $0.177
-3.25%
$19.59 million $307,518
Jan 31, 2026 $0.183
-11.47%
$20.25 million $599,874
Jan 30, 2026 $0.207
-1.64%
$22.88 million $532,192
Jan 29, 2026 $0.211
-9.67%
$23.26 million $852,855
Jan 28, 2026 $0.233
-1.22%
$25.75 million $1.48 million
Jan 27, 2026 $0.236
-1.49%
$26.07 million $1.5 million
Jan 26, 2026 $0.24
+4.25%
$26.46 million $1.14 million
Jan 25, 2026 $0.23
-8.04%
$25.39 million $1.29 million
Jan 24, 2026 $0.25
-0.01%
$27.6 million $572,983
Jan 23, 2026 $0.25
+0.16%
$27.61 million $1.43 million
Jan 22, 2026 $0.25
+0.62%
$27.61 million $1.51 million
Jan 21, 2026 $0.248
+3.23%
$27.39 million $1.49 million
Jan 20, 2026 $0.24
-9.15%
$26.54 million $1.46 million
Jan 19, 2026 $0.265
-3.69%
$29.2 million $1.47 million
Jan 18, 2026 $0.275
-7.28%
$30.27 million $1.39 million
Jan 17, 2026 $0.296
+6.81%
$32.71 million $1.99 million
Jan 16, 2026 $0.277
+4.32%
$30.62 million $1.28 million
Jan 15, 2026 $0.266
-6.85%
$29.34 million $1.44 million
Jan 14, 2026 $0.285
-0.57%
$31.5 million $1.48 million
Jan 13, 2026 $0.287
+9.54%
$31.69 million $1.55 million
Jan 12, 2026 $0.262
-2.09%
$28.93 million $1.5 million
Jan 11, 2026 $0.268
-0.37%
$29.54 million $1.13 million
Jan 10, 2026 $0.269
-1.25%
$29.66 million $1.12 million
Jan 9, 2026 $0.272
-0.77%
$30.04 million $1.36 million
Jan 8, 2026 $0.274
-1.21%
$30.27 million $1.59 million
Jan 7, 2026 $0.277
-5.47%
$30.63 million $1.37 million
Jan 6, 2026 $0.294
+1.38%
$32.41 million $1.56 million
Jan 5, 2026 $0.289
+5.84%
$31.97 million $1.71 million
Jan 4, 2026 $0.274
-1.43%
$30.21 million $1.36 million
Jan 3, 2026 $0.277
+4.03%
$30.64 million $2.02 million
Jan 2, 2026 $0.267
+4.51%
$29.46 million $2.02 million
Jan 1, 2026 $0.255
+17.25%
$28.19 million $1.61 million
Dec 31, 2025 $0.219
-4.02%
$24.04 million $1.49 million
Dec 30, 2025 $0.228
+1.12%
$25.21 million $1.35 million
Dec 29, 2025 $0.227
-3.46%
$24.91 million $1.52 million
Dec 28, 2025 $0.236
-2.01%
$25.99 million $1.1 million
Dec 27, 2025 $0.237
+1.19%
$26.55 million $923,221
Dec 26, 2025 $0.234
+3.08%
$25.85 million $1.02 million
Dec 25, 2025 $0.231
-1.36%
$25.09 million $1.16 million
Dec 24, 2025 $0.235
+3.23%
$25.89 million $1.57 million
Dec 23, 2025 $0.227
+0.06%
$25.16 million $1.5 million
Dec 22, 2025 $0.228
+1.49%
$25.1 million $1.45 million
Dec 21, 2025 $0.224
-2.40%
$24.77 million $874,705
Dec 20, 2025 $0.231
+1.81%
$25.36 million $776,028
Dec 19, 2025 $0.228
+4.31%
$25.07 million $1.45 million
Dec 18, 2025 $0.22
-5.23%
$24.11 million $1.41 million
Dec 17, 2025 $0.234
-6.87%
$25.66 million $1.2 million