Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.597
-0.07%
$ 66.11 million $ 970,713
Aug 9, 2025 $ 0.591
+6.84%
$ 65.87 million $ 957,461
Aug 8, 2025 $ 0.552
+1.84%
$ 61.07 million $ 952,840
Aug 7, 2025 $ 0.54
+6.09%
$ 59.91 million $ 984,770
Aug 6, 2025 $ 0.512
+1.74%
$ 56.21 million $ 917,891
Aug 5, 2025 $ 0.504
-2.95%
$ 55.6 million $ 917,834
Aug 4, 2025 $ 0.521
+3.96%
$ 57.29 million $ 938,407
Aug 3, 2025 $ 0.499
+4.16%
$ 55.3 million $ 574,610
Aug 2, 2025 $ 0.484
-2.23%
$ 52.95 million $ 665,441
Aug 1, 2025 $ 0.487
-5.67%
$ 54.65 million $ 1.94 million
Jul 31, 2025 $ 0.516
-6.00%
$ 56.99 million $ 985,100
Jul 30, 2025 $ 0.549
-2.41%
$ 60.63 million $ 1.4 million
Jul 29, 2025 $ 0.563
+0.40%
$ 62.13 million $ 923,013
Jul 28, 2025 $ 0.56
-6.65%
$ 61.88 million $ 820,015
Jul 27, 2025 $ 0.6
+6.13%
$ 66.29 million $ 2.14 million
Jul 26, 2025 $ 0.566
+0.20%
$ 62.46 million $ 851,656
Jul 25, 2025 $ 0.564
+2.89%
$ 62.33 million $ 1.31 million
Jul 24, 2025 $ 0.549
-3.99%
$ 60.58 million $ 1.31 million
Jul 23, 2025 $ 0.571
-11.22%
$ 63.09 million $ 1.86 million
Jul 22, 2025 $ 0.644
+0.15%
$ 71.07 million $ 2.49 million
Jul 21, 2025 $ 0.643
+0.61%
$ 70.97 million $ 2.35 million
Jul 20, 2025 $ 0.639
+3.70%
$ 70.54 million $ 2.67 million
Jul 19, 2025 $ 0.616
+6.22%
$ 68.02 million $ 2.84 million
Jul 18, 2025 $ 0.579
+4.29%
$ 63.97 million $ 3.28 million
Jul 17, 2025 $ 0.555
+1.52%
$ 61.34 million $ 1.8 million
Jul 16, 2025 $ 0.547
+0.41%
$ 60.42 million $ 1.66 million
Jul 15, 2025 $ 0.545
+2.48%
$ 60.19 million $ 1.48 million
Jul 14, 2025 $ 0.531
-0.29%
$ 58.67 million $ 1.83 million
Jul 13, 2025 $ 0.532
+5.63%
$ 58.8 million $ 2.05 million
Jul 12, 2025 $ 0.504
+1.14%
$ 55.67 million $ 1.04 million
Jul 11, 2025 $ 0.498
+2.98%
$ 55.04 million $ 1.27 million
Jul 10, 2025 $ 0.473
+5.28%
$ 52.26 million $ 1.1 million
Jul 9, 2025 $ 0.449
+6.63%
$ 49.58 million $ 970,736
Jul 8, 2025 $ 0.421
+0.88%
$ 46.49 million $ 672,588
Jul 7, 2025 $ 0.417
-1.63%
$ 46.09 million $ 843,811
Jul 6, 2025 $ 0.424
+0.14%
$ 46.85 million $ 1.11 million
Jul 5, 2025 $ 0.423
-2.06%
$ 46.79 million $ 781,420
Jul 4, 2025 $ 0.432
-6.58%
$ 47.75 million $ 1.01 million
Jul 3, 2025 $ 0.463
+1.33%
$ 51.11 million $ 1.03 million
Jul 2, 2025 $ 0.457
+7.53%
$ 50.44 million $ 1.59 million
Jul 1, 2025 $ 0.425
-4.30%
$ 46.91 million $ 871,380
Jun 30, 2025 $ 0.444
-5.20%
$ 49.01 million $ 2.03 million
Jun 29, 2025 $ 0.468
+8.47%
$ 51.7 million $ 1.07 million
Jun 28, 2025 $ 0.432
+4.03%
$ 47.67 million $ 733,946
Jun 27, 2025 $ 0.415
+2.84%
$ 45.82 million $ 1.22 million
Jun 26, 2025 $ 0.403
-3.21%
$ 44.53 million $ 1.16 million
Jun 25, 2025 $ 0.417
-1.59%
$ 46.01 million $ 1.73 million
Jun 24, 2025 $ 0.423
+1.48%
$ 46.75 million $ 1.9 million
Jun 23, 2025 $ 0.417
+15.47%
$ 46.06 million $ 2.54 million
Jun 22, 2025 $ 0.361
-2.56%
$ 39.89 million $ 2.31 million