Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.111
+0.12%
$ 12.26 million $ 52,355
Aug 6, 11 PM $ 0.111
+0.09%
$ 12.24 million $ 59,117
Aug 6, 10 PM $ 0.111
-0.08%
$ 12.23 million $ 64,955
Aug 6, 9 PM $ 0.111
+0.33%
$ 12.24 million $ 63,555
Aug 6, 8 PM $ 0.11
+0.08%
$ 12.2 million $ 63,616
Aug 6, 7 PM $ 0.11
-0.08%
$ 12.19 million $ 63,951
Aug 6, 6 PM $ 0.11
-0.47%
$ 12.2 million $ 63,721
Aug 6, 5 PM $ 0.111
-0.66%
$ 12.26 million $ 83,800
Aug 6, 4 PM $ 0.112
+0.43%
$ 12.34 million $ 85,340
Aug 6, 3 PM $ 0.111
+0.35%
$ 12.29 million $ 121,237
Aug 6, 2 PM $ 0.111
+0.55%
$ 12.25 million $ 135,422
Aug 6, 1 PM $ 0.11
+0.16%
$ 12.18 million $ 134,005
Aug 6, 12 PM $ 0.11
-0.07%
$ 12.16 million $ 135,569
Aug 6, 11 AM $ 0.11
-0.18%
$ 12.17 million $ 143,375
Aug 6, 10 AM $ 0.11
+0.00%
$ 12.19 million $ 171,775
Aug 6, 9 AM $ 0.11
-0.79%
$ 12.19 million $ 171,045
Aug 6, 8 AM $ 0.111
+0.17%
$ 12.29 million $ 171,373
Aug 6, 7 AM $ 0.111
+0.00%
$ 12.27 million $ 170,846
Aug 6, 6 AM $ 0.111
+0.11%
$ 12.27 million $ 170,807
Aug 6, 5 AM $ 0.111
+0.09%
$ 12.25 million $ 172,598
Aug 6, 4 AM $ 0.111
+0.28%
$ 12.24 million $ 174,708
Aug 6, 3 AM $ 0.111
-0.01%
$ 12.21 million $ 171,792
Aug 6, 2 AM $ 0.111
-0.18%
$ 12.21 million $ 171,777
Aug 6, 1 AM $ 0.111
-0.73%
$ 12.23 million $ 167,843
Aug 6, 12 AM $ 0.112
+0.70%
$ 12.32 million $ 177,667
Aug 5, 11 PM $ 0.111
+0.09%
$ 12.24 million $ 177,288
Aug 5, 10 PM $ 0.111
+0.00%
$ 12.23 million $ 179,809
Aug 5, 9 PM $ 0.111
-0.25%
$ 12.23 million $ 227,643
Aug 5, 8 PM $ 0.111
-0.09%
$ 12.26 million $ 226,476
Aug 5, 7 PM $ 0.111
+0.00%
$ 12.27 million $ 232,535
Aug 5, 6 PM $ 0.111
+0.19%
$ 12.27 million $ 239,570
Aug 5, 5 PM $ 0.111
+0.25%
$ 12.24 million $ 228,461
Aug 5, 4 PM $ 0.111
+0.55%
$ 12.21 million $ 261,949
Aug 5, 3 PM $ 0.11
-0.35%
$ 12.15 million $ 246,323
Aug 5, 2 PM $ 0.11
+0.17%
$ 12.19 million $ 250,115
Aug 5, 1 PM $ 0.11
-0.25%
$ 12.17 million $ 253,352
Aug 5, 12 PM $ 0.11
+0.44%
$ 12.2 million $ 328,192
Aug 5, 11 AM $ 0.11
-0.14%
$ 12.15 million $ 431,250
Aug 5, 10 AM $ 0.11
-0.17%
$ 12.16 million $ 412,749
Aug 5, 9 AM $ 0.11
+0.00%
$ 12.18 million $ 417,355
Aug 5, 8 AM $ 0.11
+0.00%
$ 12.18 million $ 420,491
Aug 5, 7 AM $ 0.11
-0.52%
$ 12.18 million $ 421,970
Aug 5, 6 AM $ 0.111
-0.09%
$ 12.25 million $ 425,899
Aug 5, 5 AM $ 0.111
-0.09%
$ 12.26 million $ 425,041
Aug 5, 4 AM $ 0.111
+0.35%
$ 12.27 million $ 424,693
Aug 5, 3 AM $ 0.111
-0.70%
$ 12.23 million $ 428,164
Aug 5, 2 AM $ 0.112
+0.12%
$ 12.31 million $ 435,589
Aug 5, 1 AM $ 0.111
+0.88%
$ 12.3 million $ 434,428
Aug 5, 12 AM $ 0.11
-0.82%
$ 12.19 million $ 427,997
Aug 4, 11 PM $ 0.111
-0.61%
$ 12.29 million $ 461,095