Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.159
-0.43%
$ 17.55 million $ 575,851
May 29, 9 AM $ 0.16
+0.25%
$ 17.62 million $ 594,104
May 29, 8 AM $ 0.159
-0.18%
$ 17.58 million $ 594,612
May 29, 7 AM $ 0.159
-0.31%
$ 17.61 million $ 594,595
May 29, 6 AM $ 0.16
+0.25%
$ 17.67 million $ 593,372
May 29, 5 AM $ 0.16
+0.31%
$ 17.62 million $ 600,372
May 29, 4 AM $ 0.159
+0.26%
$ 17.57 million $ 608,300
May 29, 3 AM $ 0.159
-0.06%
$ 17.52 million $ 633,793
May 29, 2 AM $ 0.159
-1.10%
$ 17.53 million $ 688,998
May 29, 1 AM $ 0.161
-0.31%
$ 17.73 million $ 694,170
May 29, 12 AM $ 0.161
+0.49%
$ 17.78 million $ 699,469
May 28, 11 PM $ 0.16
+0.24%
$ 17.69 million $ 709,496
May 28, 10 PM $ 0.16
-0.43%
$ 17.65 million $ 713,864
May 28, 9 PM $ 0.161
+0.18%
$ 17.73 million $ 732,230
May 28, 8 PM $ 0.16
-0.31%
$ 17.7 million $ 755,556
May 28, 7 PM $ 0.161
-0.68%
$ 17.75 million $ 758,127
May 28, 6 PM $ 0.162
-0.79%
$ 17.87 million $ 761,708
May 28, 5 PM $ 0.163
+1.83%
$ 18.01 million $ 762,268
May 28, 4 PM $ 0.16
+2.43%
$ 17.69 million $ 756,234
May 28, 3 PM $ 0.156
+0.62%
$ 17.27 million $ 733,308
May 28, 2 PM $ 0.155
-1.14%
$ 17.16 million $ 726,147
May 28, 1 PM $ 0.157
+0.46%
$ 17.36 million $ 682,745
May 28, 12 PM $ 0.156
+0.90%
$ 17.28 million $ 660,369
May 28, 11 AM $ 0.155
-0.85%
$ 17.14 million $ 648,270
May 28, 10 AM $ 0.157
-1.18%
$ 17.29 million $ 410,724
May 28, 9 AM $ 0.158
+0.50%
$ 17.49 million $ 401,078
May 28, 8 AM $ 0.158
-0.56%
$ 17.4 million $ 397,965
May 28, 7 AM $ 0.158
+0.50%
$ 17.5 million $ 400,453
May 28, 6 AM $ 0.158
+0.14%
$ 17.41 million $ 403,123
May 28, 5 AM $ 0.157
-0.26%
$ 17.39 million $ 398,336
May 28, 4 AM $ 0.158
-0.71%
$ 17.44 million $ 380,266
May 28, 3 AM $ 0.159
-3.79%
$ 17.56 million $ 364,362
May 28, 2 AM $ 0.165
+1.03%
$ 18.26 million $ 323,235
May 28, 1 AM $ 0.164
-0.48%
$ 18.08 million $ 328,640
May 28, 12 AM $ 0.164
+0.54%
$ 18.16 million $ 328,337
May 27, 11 PM $ 0.164
-0.08%
$ 18.07 million $ 320,323
May 27, 10 PM $ 0.164
-0.30%
$ 18.08 million $ 315,741
May 27, 9 PM $ 0.164
-3.90%
$ 18.16 million $ 309,101
May 27, 8 PM $ 0.171
+0.29%
$ 18.9 million $ 295,967
May 27, 7 PM $ 0.171
+1.18%
$ 18.85 million $ 294,228
May 27, 6 PM $ 0.169
+0.83%
$ 18.63 million $ 286,807
May 27, 5 PM $ 0.167
-1.57%
$ 18.48 million $ 274,278
May 27, 4 PM $ 0.17
-0.05%
$ 18.77 million $ 266,260
May 27, 3 PM $ 0.17
+2.09%
$ 18.78 million $ 264,498
May 27, 2 PM $ 0.167
+0.54%
$ 18.4 million $ 262,781
May 27, 1 PM $ 0.166
-1.24%
$ 18.3 million $ 275,528
May 27, 12 PM $ 0.168
+1.39%
$ 18.53 million $ 285,025
May 27, 11 AM $ 0.166
-0.06%
$ 18.28 million $ 288,922
May 27, 10 AM $ 0.166
+0.12%
$ 18.29 million $ 300,300
May 27, 9 AM $ 0.165
-0.18%
$ 18.27 million $ 311,053