Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.175
-0.18%
$19.3 million $345,397
Sep 29, 12 PM $0.175
-0.68%
$19.34 million $353,751
Sep 29, 11 AM $0.176
+1.89%
$19.47 million $346,456
Sep 29, 10 AM $0.173
+0.01%
$19.11 million $663,370
Sep 29, 9 AM $0.173
+1.03%
$19.11 million $1.32 million
Sep 29, 8 AM $0.171
-0.01%
$18.91 million $2.12 million
Sep 29, 7 AM $0.171
+0.03%
$18.91 million $2.13 million
Sep 29, 6 AM $0.171
+0.54%
$18.91 million $2.14 million
Sep 29, 5 AM $0.17
+0.43%
$18.8 million $2.14 million
Sep 29, 4 AM $0.17
+0.43%
$18.72 million $2.15 million
Sep 29, 3 AM $0.169
+0.92%
$18.64 million $2.17 million
Sep 29, 2 AM $0.167
-1.63%
$18.47 million $2.16 million
Sep 29, 1 AM $0.17
-1.59%
$18.78 million $2.23 million
Sep 29, 12 AM $0.173
-1.16%
$19.08 million $2.3 million
Sep 28, 11 PM $0.175
+1.41%
$19.3 million $2.43 million
Sep 28, 10 PM $0.172
+0.97%
$19.04 million $2.51 million
Sep 28, 9 PM $0.171
-0.28%
$18.85 million $2.55 million
Sep 28, 8 PM $0.171
+1.61%
$18.91 million $2.62 million
Sep 28, 7 PM $0.168
-2.02%
$18.61 million $2.57 million
Sep 28, 6 PM $0.172
-0.66%
$18.99 million $2.62 million
Sep 28, 5 PM $0.173
-0.06%
$19.12 million $2.65 million
Sep 28, 4 PM $0.173
+1.27%
$19.13 million $2.63 million
Sep 28, 3 PM $0.171
+0.46%
$18.89 million $2.58 million
Sep 28, 2 PM $0.17
-4.56%
$18.8 million $2.56 million
Sep 28, 1 PM $0.178
-1.90%
$19.7 million $2.62 million
Sep 28, 12 PM $0.182
+2.01%
$20.08 million $2.66 million
Sep 28, 11 AM $0.178
+0.25%
$19.68 million $2.58 million
Sep 28, 10 AM $0.178
+1.30%
$19.63 million $2.23 million
Sep 28, 9 AM $0.176
-1.04%
$19.38 million $1.5 million
Sep 28, 8 AM $0.177
+0.83%
$19.59 million $713,921
Sep 28, 7 AM $0.176
-2.24%
$19.43 million $695,485
Sep 28, 6 AM $0.18
-0.21%
$19.87 million $698,832
Sep 28, 5 AM $0.18
-0.54%
$19.91 million $683,504
Sep 28, 4 AM $0.181
-0.48%
$20.02 million $676,004
Sep 28, 3 AM $0.182
-2.27%
$20.12 million $661,246
Sep 28, 2 AM $0.186
-0.74%
$20.58 million $666,585
Sep 28, 1 AM $0.188
-1.62%
$20.74 million $636,429
Sep 28, 12 AM $0.191
+0.11%
$21.08 million $600,398
Sep 27, 11 PM $0.191
+2.28%
$21.06 million $495,943
Sep 27, 10 PM $0.187
+4.31%
$20.6 million $375,478
Sep 27, 9 PM $0.179
+3.01%
$19.75 million $324,342
Sep 27, 8 PM $0.174
-0.95%
$19.17 million $311,664
Sep 27, 7 PM $0.175
+0.02%
$19.35 million $318,374
Sep 27, 6 PM $0.175
+2.43%
$19.35 million $329,967
Sep 27, 5 PM $0.171
+0.66%
$18.89 million $321,662
Sep 27, 4 PM $0.17
+0.69%
$18.77 million $320,121
Sep 27, 3 PM $0.169
+0.65%
$18.64 million $333,221
Sep 27, 2 PM $0.168
-0.42%
$18.52 million $337,695
Sep 27, 1 PM $0.168
-0.84%
$18.6 million $345,240
Sep 27, 12 PM $0.17
+1.21%
$18.75 million $387,467