Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.137
+0.58%
$15.14 million $476,266
Jun 9, 12 AM $0.136
-1.81%
$15.05 million $481,043
Jun 8, 11 PM $0.139
-0.86%
$15.33 million $507,673
Jun 8, 10 PM $0.14
-0.90%
$15.46 million $518,530
Jun 8, 9 PM $0.141
+0.16%
$15.6 million $556,031
Jun 8, 8 PM $0.141
+0.47%
$15.58 million $545,199
Jun 8, 7 PM $0.14
-0.27%
$15.51 million $550,693
Jun 8, 6 PM $0.141
-0.34%
$15.55 million $610,832
Jun 8, 5 PM $0.141
-0.17%
$15.6 million $659,490
Jun 8, 4 PM $0.142
+0.55%
$15.63 million $656,173
Jun 8, 3 PM $0.141
-1.38%
$15.54 million $616,881
Jun 8, 2 PM $0.143
+0.48%
$15.76 million $639,657
Jun 8, 1 PM $0.142
-0.35%
$15.68 million $614,749
Jun 8, 12 PM $0.143
-0.54%
$15.74 million $602,064
Jun 8, 11 AM $0.143
+0.89%
$15.82 million $610,498
Jun 8, 10 AM $0.142
+2.05%
$15.68 million $542,392
Jun 8, 9 AM $0.139
+1.30%
$15.37 million $520,024
Jun 8, 8 AM $0.137
+0.50%
$15.17 million $499,128
Jun 8, 7 AM $0.137
+0.07%
$15.1 million $490,640
Jun 8, 6 AM $0.137
+0.61%
$15.09 million $489,944
Jun 8, 5 AM $0.136
-0.74%
$14.97 million $483,995
Jun 8, 4 AM $0.137
-1.14%
$15.08 million $494,910
Jun 8, 3 AM $0.138
+0.14%
$15.26 million $483,373
Jun 8, 2 AM $0.138
+1.37%
$15.24 million $470,425
Jun 8, 1 AM $0.136
-1.81%
$15.03 million $475,880
Jun 8, 12 AM $0.139
+2.07%
$15.31 million $509,604
Jun 7, 11 PM $0.136
+0.88%
$15 million $464,825
Jun 7, 10 PM $0.135
+2.58%
$14.86 million $449,176
Jun 7, 9 PM $0.131
-0.36%
$14.49 million $404,794
Jun 7, 8 PM $0.132
-0.07%
$14.54 million $416,154
Jun 7, 7 PM $0.132
-1.07%
$14.55 million $411,774
Jun 7, 6 PM $0.133
-0.29%
$14.71 million $358,387
Jun 7, 5 PM $0.134
+1.67%
$14.75 million $318,136
Jun 7, 4 PM $0.131
+0.69%
$14.51 million $298,201
Jun 7, 3 PM $0.13
+0.01%
$14.41 million $306,949
Jun 7, 2 PM $0.13
+2.09%
$14.41 million $312,118
Jun 7, 1 PM $0.128
+0.48%
$14.11 million $298,845
Jun 7, 12 PM $0.127
-1.63%
$14.05 million $299,617
Jun 7, 11 AM $0.129
+0.68%
$14.28 million $282,187
Jun 7, 10 AM $0.128
-1.22%
$14.18 million $295,062
Jun 7, 9 AM $0.13
-1.04%
$14.36 million $308,493
Jun 7, 8 AM $0.131
+1.85%
$14.51 million $336,912
Jun 7, 7 AM $0.129
-0.08%
$14.25 million $327,240
Jun 7, 6 AM $0.129
+0.46%
$14.26 million $333,722
Jun 7, 5 AM $0.129
+0.18%
$14.19 million $335,222
Jun 7, 4 AM $0.128
+0.09%
$14.17 million $361,814
Jun 7, 3 AM $0.128
-0.09%
$14.15 million $404,397
Jun 7, 2 AM $0.128
-0.31%
$14.17 million $407,252
Jun 7, 1 AM $0.129
+1.90%
$14.21 million $384,422
Jun 7, 12 AM $0.126
+0.15%
$13.95 million $345,438