Impact Coin Historical Data

IMX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.16
-0.99%
$ 17.66 million $ 241,239
Feb 8, 8 AM $ 0.162
+1.11%
$ 17.84 million $ 247,136
Feb 8, 7 AM $ 0.16
+0.13%
$ 17.64 million $ 243,129
Feb 8, 6 AM $ 0.16
-0.37%
$ 17.62 million $ 259,908
Feb 8, 5 AM $ 0.16
-0.18%
$ 17.68 million $ 268,437
Feb 8, 4 AM $ 0.16
+0.37%
$ 17.72 million $ 270,512
Feb 8, 3 AM $ 0.16
-0.44%
$ 17.65 million $ 286,328
Feb 8, 2 AM $ 0.161
-1.00%
$ 17.73 million $ 302,714
Feb 8, 1 AM $ 0.162
-0.15%
$ 17.91 million $ 303,797
Feb 8, 12 AM $ 0.162
-0.60%
$ 17.94 million $ 317,969
Feb 7, 11 PM $ 0.163
-0.02%
$ 18.04 million $ 330,960
Feb 7, 10 PM $ 0.163
-0.12%
$ 18.05 million $ 331,165
Feb 7, 9 PM $ 0.164
-0.89%
$ 18.07 million $ 345,009
Feb 7, 8 PM $ 0.165
+0.47%
$ 18.23 million $ 352,634
Feb 7, 7 PM $ 0.164
-1.07%
$ 18.15 million $ 375,751
Feb 7, 6 PM $ 0.166
+1.29%
$ 18.34 million $ 388,145
Feb 7, 5 PM $ 0.164
+0.31%
$ 18.09 million $ 410,510
Feb 7, 4 PM $ 0.163
+0.59%
$ 18.06 million $ 428,801
Feb 7, 3 PM $ 0.163
+0.93%
$ 17.95 million $ 403,587
Feb 7, 2 PM $ 0.161
-0.60%
$ 17.76 million $ 350,743
Feb 7, 1 PM $ 0.162
-0.90%
$ 17.89 million $ 377,205
Feb 7, 12 PM $ 0.163
+2.44%
$ 18.05 million $ 381,991
Feb 7, 11 AM $ 0.16
+0.18%
$ 17.59 million $ 371,332
Feb 7, 10 AM $ 0.159
+0.00%
$ 17.59 million $ 376,467
Feb 7, 9 AM $ 0.159
-0.31%
$ 17.59 million $ 391,783
Feb 7, 8 AM $ 0.16
+0.30%
$ 17.65 million $ 402,016
Feb 7, 7 AM $ 0.159
-1.75%
$ 17.59 million $ 417,358
Feb 7, 6 AM $ 0.162
-1.38%
$ 17.97 million $ 409,879
Feb 7, 5 AM $ 0.164
-0.49%
$ 18.16 million $ 421,057
Feb 7, 4 AM $ 0.165
+0.30%
$ 18.25 million $ 438,903
Feb 7, 3 AM $ 0.165
+0.12%
$ 18.19 million $ 412,477
Feb 7, 2 AM $ 0.165
+0.18%
$ 18.17 million $ 416,270
Feb 7, 1 AM $ 0.164
+0.70%
$ 18.14 million $ 447,099
Feb 7, 12 AM $ 0.163
-1.94%
$ 18.01 million $ 478,146
Feb 6, 11 PM $ 0.166
-0.63%
$ 18.37 million $ 626,896
Feb 6, 10 PM $ 0.167
+2.14%
$ 18.48 million $ 683,589
Feb 6, 9 PM $ 0.164
+0.84%
$ 18.1 million $ 735,853
Feb 6, 8 PM $ 0.163
-1.30%
$ 17.95 million $ 786,542
Feb 6, 7 PM $ 0.164
+0.48%
$ 18.14 million $ 830,720
Feb 6, 6 PM $ 0.163
-2.37%
$ 18.05 million $ 845,080
Feb 6, 5 PM $ 0.167
+0.65%
$ 18.49 million $ 872,938
Feb 6, 4 PM $ 0.166
+3.39%
$ 18.33 million $ 920,703
Feb 6, 3 PM $ 0.161
+1.77%
$ 17.76 million $ 920,875
Feb 6, 2 PM $ 0.158
+2.17%
$ 17.53 million $ 982,344
Feb 6, 1 PM $ 0.155
+1.29%
$ 17.08 million $ 956,036
Feb 6, 12 PM $ 0.153
-0.45%
$ 16.86 million $ 949,754
Feb 6, 11 AM $ 0.153
+0.06%
$ 16.94 million $ 971,248
Feb 6, 10 AM $ 0.153
+1.59%
$ 16.94 million $ 993,885
Feb 6, 9 AM $ 0.151
+1.18%
$ 16.67 million $ 970,462
Feb 6, 8 AM $ 0.149
+0.13%
$ 16.45 million $ 963,074