Impact Coin Historical Data

IMX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.149
+0.13%
$ 16.45 million $ 963,074
Feb 6, 7 AM $ 0.149
-0.06%
$ 16.45 million $ 952,194
Feb 6, 6 AM $ 0.149
-1.16%
$ 16.46 million $ 954,614
Feb 6, 5 AM $ 0.151
+2.33%
$ 16.65 million $ 965,091
Feb 6, 4 AM $ 0.147
+1.28%
$ 16.25 million $ 939,072
Feb 6, 3 AM $ 0.145
+0.12%
$ 16.07 million $ 929,330
Feb 6, 2 AM $ 0.145
-2.56%
$ 16.05 million $ 920,667
Feb 6, 1 AM $ 0.149
+3.00%
$ 16.48 million $ 922,191
Feb 6, 12 AM $ 0.145
+0.36%
$ 16 million $ 879,742
Feb 5, 11 PM $ 0.144
-2.51%
$ 15.94 million $ 748,331
Feb 5, 10 PM $ 0.148
+1.32%
$ 16.35 million $ 735,250
Feb 5, 9 PM $ 0.146
+1.07%
$ 16.12 million $ 662,770
Feb 5, 8 PM $ 0.145
-3.89%
$ 15.97 million $ 597,282
Feb 5, 7 PM $ 0.15
-2.21%
$ 16.62 million $ 574,175
Feb 5, 6 PM $ 0.154
+1.17%
$ 17.01 million $ 593,877
Feb 5, 5 PM $ 0.152
-3.68%
$ 16.82 million $ 582,530
Feb 5, 4 PM $ 0.158
-0.55%
$ 17.46 million $ 559,661
Feb 5, 3 PM $ 0.159
-4.15%
$ 17.54 million $ 550,063
Feb 5, 2 PM $ 0.166
+1.29%
$ 18.37 million $ 514,035
Feb 5, 1 PM $ 0.164
-0.63%
$ 18.13 million $ 500,273
Feb 5, 12 PM $ 0.165
-0.68%
$ 18.2 million $ 501,391
Feb 5, 11 AM $ 0.166
-1.73%
$ 18.32 million $ 491,713
Feb 5, 10 AM $ 0.169
-2.22%
$ 18.64 million $ 484,533
Feb 5, 9 AM $ 0.173
+0.29%
$ 19.07 million $ 493,211
Feb 5, 8 AM $ 0.172
+1.17%
$ 19.01 million $ 478,477
Feb 5, 7 AM $ 0.17
+0.22%
$ 18.79 million $ 467,357
Feb 5, 6 AM $ 0.17
-1.43%
$ 18.75 million $ 470,662
Feb 5, 5 AM $ 0.172
-0.13%
$ 19.02 million $ 468,369
Feb 5, 4 AM $ 0.172
+0.11%
$ 19.05 million $ 453,136
Feb 5, 3 AM $ 0.172
-0.54%
$ 19.03 million $ 448,502
Feb 5, 2 AM $ 0.174
-0.79%
$ 19.2 million $ 468,110
Feb 5, 1 AM $ 0.175
-0.23%
$ 19.32 million $ 463,803
Feb 5, 12 AM $ 0.175
-0.41%
$ 19.37 million $ 440,587
Feb 4, 11 PM $ 0.176
+0.61%
$ 19.45 million $ 445,393
Feb 4, 10 PM $ 0.175
-0.48%
$ 19.33 million $ 442,576
Feb 4, 9 PM $ 0.176
-1.63%
$ 19.42 million $ 444,022
Feb 4, 8 PM $ 0.179
-0.32%
$ 19.74 million $ 457,761
Feb 4, 7 PM $ 0.179
+1.70%
$ 19.81 million $ 496,389
Feb 4, 6 PM $ 0.176
+0.97%
$ 19.48 million $ 487,032
Feb 4, 5 PM $ 0.175
-0.40%
$ 19.33 million $ 486,820
Feb 4, 4 PM $ 0.175
-0.44%
$ 19.38 million $ 478,542
Feb 4, 3 PM $ 0.176
-0.32%
$ 19.42 million $ 469,586
Feb 4, 2 PM $ 0.177
-2.07%
$ 19.52 million $ 554,982
Feb 4, 1 PM $ 0.181
-0.88%
$ 19.94 million $ 563,499
Feb 4, 12 PM $ 0.182
+0.16%
$ 20.12 million $ 564,672
Feb 4, 11 AM $ 0.182
-0.43%
$ 20.09 million $ 562,784
Feb 4, 10 AM $ 0.183
+0.21%
$ 20.17 million $ 559,751
Feb 4, 9 AM $ 0.182
-0.59%
$ 20.13 million $ 560,383
Feb 4, 8 AM $ 0.183
-0.80%
$ 20.25 million $ 581,302
Feb 4, 7 AM $ 0.185
-0.73%
$ 20.41 million $ 589,064