Impact Coin Historical Data

IMX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.185
-0.73%
$ 20.41 million $ 589,064
Feb 4, 6 AM $ 0.186
+0.93%
$ 20.56 million $ 581,095
Feb 4, 5 AM $ 0.184
-0.68%
$ 20.37 million $ 580,134
Feb 4, 4 AM $ 0.186
-0.68%
$ 20.51 million $ 580,354
Feb 4, 3 AM $ 0.187
+1.26%
$ 20.67 million $ 596,190
Feb 4, 2 AM $ 0.185
+0.20%
$ 20.39 million $ 561,070
Feb 4, 1 AM $ 0.184
+0.81%
$ 20.35 million $ 564,552
Feb 4, 12 AM $ 0.183
+0.92%
$ 20.19 million $ 571,103
Feb 3, 11 PM $ 0.181
-0.94%
$ 20.01 million $ 561,450
Feb 3, 10 PM $ 0.183
-1.41%
$ 20.19 million $ 565,818
Feb 3, 9 PM $ 0.185
-0.62%
$ 20.48 million $ 567,213
Feb 3, 8 PM $ 0.187
+4.03%
$ 20.61 million $ 564,650
Feb 3, 7 PM $ 0.179
+3.91%
$ 19.81 million $ 506,589
Feb 3, 6 PM $ 0.173
-2.39%
$ 19.04 million $ 474,431
Feb 3, 5 PM $ 0.177
-2.65%
$ 19.53 million $ 441,759
Feb 3, 4 PM $ 0.182
-2.11%
$ 20.07 million $ 442,775
Feb 3, 3 PM $ 0.186
+2.60%
$ 20.5 million $ 436,940
Feb 3, 2 PM $ 0.181
-2.77%
$ 19.98 million $ 327,950
Feb 3, 1 PM $ 0.186
-0.05%
$ 20.55 million $ 341,750
Feb 3, 12 PM $ 0.186
+0.42%
$ 20.56 million $ 343,745
Feb 3, 11 AM $ 0.185
-0.20%
$ 20.47 million $ 347,445
Feb 3, 10 AM $ 0.186
+0.06%
$ 20.51 million $ 372,999
Feb 3, 9 AM $ 0.186
-0.41%
$ 20.5 million $ 393,322
Feb 3, 8 AM $ 0.186
-0.80%
$ 20.59 million $ 426,433
Feb 3, 7 AM $ 0.188
+0.45%
$ 20.75 million $ 431,510
Feb 3, 6 AM $ 0.187
+0.81%
$ 20.66 million $ 448,975
Feb 3, 5 AM $ 0.186
-0.72%
$ 20.49 million $ 477,350
Feb 3, 4 AM $ 0.187
+1.20%
$ 20.64 million $ 510,539
Feb 3, 3 AM $ 0.185
+1.55%
$ 20.38 million $ 489,233
Feb 3, 2 AM $ 0.182
-2.10%
$ 20.07 million $ 537,565
Feb 3, 1 AM $ 0.186
-0.22%
$ 20.5 million $ 542,528
Feb 3, 12 AM $ 0.186
-0.11%
$ 20.52 million $ 534,225
Feb 2, 11 PM $ 0.186
-0.23%
$ 20.58 million $ 540,582
Feb 2, 10 PM $ 0.187
+0.41%
$ 20.62 million $ 572,591
Feb 2, 9 PM $ 0.186
+0.69%
$ 20.53 million $ 589,707
Feb 2, 8 PM $ 0.185
-0.89%
$ 20.39 million $ 587,973
Feb 2, 7 PM $ 0.186
-0.63%
$ 20.57 million $ 594,420
Feb 2, 6 PM $ 0.187
+0.19%
$ 20.7 million $ 582,432
Feb 2, 5 PM $ 0.187
-0.42%
$ 20.69 million $ 593,895
Feb 2, 4 PM $ 0.188
+0.44%
$ 20.72 million $ 589,639
Feb 2, 3 PM $ 0.187
+1.56%
$ 20.64 million $ 586,931
Feb 2, 2 PM $ 0.184
+0.75%
$ 20.32 million $ 575,145
Feb 2, 1 PM $ 0.183
+0.49%
$ 20.17 million $ 562,786
Feb 2, 12 PM $ 0.182
+1.20%
$ 20.07 million $ 551,721
Feb 2, 11 AM $ 0.18
-0.30%
$ 19.83 million $ 536,671
Feb 2, 10 AM $ 0.18
+0.11%
$ 19.89 million $ 503,024
Feb 2, 9 AM $ 0.18
+0.33%
$ 19.88 million $ 479,930
Feb 2, 8 AM $ 0.179
+0.82%
$ 19.82 million $ 434,164
Feb 2, 7 AM $ 0.178
-0.01%
$ 19.66 million $ 424,098
Feb 2, 6 AM $ 0.178
+1.27%
$ 19.66 million $ 408,021