Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.152
+0.37%
$16.82 million $444,084
Jun 2, 6 PM $0.152
-1.50%
$16.76 million $422,220
Jun 2, 5 PM $0.154
+0.76%
$17.02 million $451,403
Jun 2, 4 PM $0.153
+1.09%
$16.89 million $451,999
Jun 2, 3 PM $0.151
-1.68%
$16.71 million $444,179
Jun 2, 2 PM $0.154
-3.09%
$16.99 million $361,528
Jun 2, 1 PM $0.159
+0.50%
$17.54 million $335,375
Jun 2, 12 PM $0.158
-0.31%
$17.45 million $348,759
Jun 2, 11 AM $0.159
+0.00%
$17.5 million $352,574
Jun 2, 10 AM $0.159
+0.87%
$17.5 million $354,446
Jun 2, 9 AM $0.157
-0.93%
$17.35 million $355,866
Jun 2, 8 AM $0.159
-0.12%
$17.51 million $366,567
Jun 2, 7 AM $0.159
+0.24%
$17.53 million $378,156
Jun 2, 6 AM $0.158
-0.13%
$17.49 million $369,389
Jun 2, 5 AM $0.159
-0.86%
$17.51 million $370,911
Jun 2, 4 AM $0.16
-1.03%
$17.67 million $366,732
Jun 2, 3 AM $0.162
+0.61%
$17.85 million $377,431
Jun 2, 2 AM $0.161
+0.49%
$17.74 million $383,158
Jun 2, 1 AM $0.16
-1.27%
$17.66 million $377,120
Jun 2, 12 AM $0.162
-0.83%
$17.88 million $366,779
Jun 1, 11 PM $0.163
-0.06%
$18.03 million $357,849
Jun 1, 10 PM $0.163
+0.41%
$18.05 million $364,950
Jun 1, 9 PM $0.163
-0.12%
$17.97 million $347,356
Jun 1, 8 PM $0.163
-0.74%
$17.99 million $333,740
Jun 1, 7 PM $0.164
+0.49%
$18.13 million $340,122
Jun 1, 6 PM $0.163
+0.63%
$18.04 million $333,427
Jun 1, 5 PM $0.162
+1.17%
$17.93 million $303,983
Jun 1, 4 PM $0.16
+1.63%
$17.71 million $291,664
Jun 1, 3 PM $0.158
+0.57%
$17.43 million $296,224
Jun 1, 2 PM $0.157
-0.38%
$17.33 million $316,315
Jun 1, 1 PM $0.158
-0.92%
$17.39 million $312,234
Jun 1, 12 PM $0.159
+0.37%
$17.55 million $282,088
Jun 1, 11 AM $0.158
-0.49%
$17.49 million $273,192
Jun 1, 10 AM $0.159
-0.06%
$17.58 million $267,587
Jun 1, 9 AM $0.159
+0.29%
$17.59 million $269,759
Jun 1, 8 AM $0.159
+0.18%
$17.54 million $252,287
Jun 1, 7 AM $0.159
-1.28%
$17.51 million $238,619
Jun 1, 6 AM $0.161
-0.66%
$17.73 million $245,482
Jun 1, 5 AM $0.162
-1.13%
$17.85 million $242,353
Jun 1, 4 AM $0.163
-0.53%
$18.05 million $242,491
Jun 1, 3 AM $0.164
+0.26%
$18.15 million $244,028
Jun 1, 2 AM $0.164
+1.76%
$18.1 million $233,686
Jun 1, 1 AM $0.161
-1.08%
$17.79 million $228,191
Jun 1, 12 AM $0.163
+0.36%
$17.98 million $233,247
May 31, 11 PM $0.162
+0.30%
$17.92 million $231,882
May 31, 10 PM $0.162
-0.05%
$17.86 million $223,623
May 31, 9 PM $0.162
+0.68%
$17.87 million $235,713
May 31, 8 PM $0.161
+1.74%
$17.75 million $226,832
May 31, 7 PM $0.158
+0.20%
$17.45 million $217,625
May 31, 6 PM $0.158
-0.37%
$17.42 million $216,670