Impact Coin Historical Data

IMX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.178
+1.27%
$ 19.66 million $ 408,021
Feb 2, 5 AM $ 0.176
-1.65%
$ 19.39 million $ 363,413
Feb 2, 4 AM $ 0.179
-0.98%
$ 19.77 million $ 352,817
Feb 2, 3 AM $ 0.181
-0.29%
$ 19.96 million $ 356,403
Feb 2, 2 AM $ 0.181
-0.30%
$ 20.04 million $ 308,509
Feb 2, 1 AM $ 0.182
+0.06%
$ 20.08 million $ 308,038
Feb 2, 12 AM $ 0.182
+2.43%
$ 20.07 million $ 308,833
Feb 1, 11 PM $ 0.177
-1.06%
$ 19.59 million $ 307,518
Feb 1, 10 PM $ 0.179
+1.27%
$ 19.81 million $ 292,431
Feb 1, 9 PM $ 0.177
-1.33%
$ 19.56 million $ 295,506
Feb 1, 8 PM $ 0.179
-0.16%
$ 19.82 million $ 310,204
Feb 1, 7 PM $ 0.18
-0.96%
$ 19.85 million $ 323,928
Feb 1, 6 PM $ 0.182
+1.11%
$ 20.04 million $ 358,080
Feb 1, 5 PM $ 0.18
-0.15%
$ 19.82 million $ 407,566
Feb 1, 4 PM $ 0.18
+0.13%
$ 19.85 million $ 498,295
Feb 1, 3 PM $ 0.18
-1.51%
$ 19.83 million $ 506,840
Feb 1, 2 PM $ 0.183
-0.12%
$ 20.24 million $ 518,376
Feb 1, 1 PM $ 0.183
+0.59%
$ 20.26 million $ 580,486
Feb 1, 12 PM $ 0.182
-0.48%
$ 20.14 million $ 613,127
Feb 1, 11 AM $ 0.183
+0.56%
$ 20.25 million $ 622,162
Feb 1, 10 AM $ 0.182
-1.45%
$ 20.13 million $ 618,228
Feb 1, 9 AM $ 0.185
+0.53%
$ 20.43 million $ 624,829
Feb 1, 8 AM $ 0.184
+0.35%
$ 20.32 million $ 619,232
Feb 1, 7 AM $ 0.184
+1.09%
$ 20.33 million $ 638,933
Feb 1, 6 AM $ 0.182
-0.11%
$ 20.11 million $ 626,697
Feb 1, 5 AM $ 0.182
-1.17%
$ 20.13 million $ 626,098
Feb 1, 4 AM $ 0.184
+0.27%
$ 20.37 million $ 621,089
Feb 1, 3 AM $ 0.184
-0.37%
$ 20.31 million $ 610,853
Feb 1, 2 AM $ 0.185
-0.10%
$ 20.39 million $ 618,635
Feb 1, 1 AM $ 0.185
-0.18%
$ 20.41 million $ 617,303
Feb 1, 12 AM $ 0.185
+0.96%
$ 20.45 million $ 603,407
Jan 31, 11 PM $ 0.183
+1.79%
$ 20.25 million $ 599,874
Jan 31, 10 PM $ 0.18
-0.62%
$ 19.9 million $ 573,279
Jan 31, 9 PM $ 0.182
+1.92%
$ 20.09 million $ 553,054
Jan 31, 8 PM $ 0.178
+0.31%
$ 19.69 million $ 534,856
Jan 31, 7 PM $ 0.178
+0.98%
$ 19.63 million $ 543,831
Jan 31, 6 PM $ 0.176
-1.39%
$ 19.39 million $ 521,558
Jan 31, 5 PM $ 0.178
-4.72%
$ 19.7 million $ 477,543
Jan 31, 4 PM $ 0.187
-0.62%
$ 20.68 million $ 416,648
Jan 31, 3 PM $ 0.188
-0.06%
$ 20.81 million $ 408,933
Jan 31, 2 PM $ 0.189
-4.27%
$ 20.85 million $ 396,544
Jan 31, 1 PM $ 0.197
-1.07%
$ 21.76 million $ 348,243
Jan 31, 12 PM $ 0.199
+0.35%
$ 21.99 million $ 356,904
Jan 31, 11 AM $ 0.198
-0.99%
$ 21.93 million $ 354,411
Jan 31, 10 AM $ 0.2
-0.12%
$ 22.13 million $ 367,851
Jan 31, 9 AM $ 0.201
-0.15%
$ 22.16 million $ 373,835
Jan 31, 8 AM $ 0.201
-1.14%
$ 22.19 million $ 378,443
Jan 31, 7 AM $ 0.203
-0.78%
$ 22.45 million $ 363,354
Jan 31, 6 AM $ 0.205
-1.06%
$ 22.63 million $ 375,372
Jan 31, 5 AM $ 0.207
-0.05%
$ 22.87 million $ 397,141