Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.158
+0.69%
$17.48 million $221,289
May 31, 4 PM $0.157
-0.50%
$17.36 million $225,050
May 31, 3 PM $0.158
+0.19%
$17.45 million $198,491
May 31, 2 PM $0.158
-1.56%
$17.41 million $208,196
May 31, 1 PM $0.16
-0.55%
$17.69 million $207,488
May 31, 12 PM $0.161
+0.00%
$17.79 million $216,762
May 31, 11 AM $0.161
+0.36%
$17.79 million $225,057
May 31, 10 AM $0.16
-0.01%
$17.72 million $237,701
May 31, 9 AM $0.161
-0.37%
$17.72 million $233,452
May 31, 8 AM $0.161
-0.49%
$17.79 million $240,455
May 31, 7 AM $0.162
-0.86%
$17.88 million $246,397
May 31, 6 AM $0.163
+0.00%
$18.03 million $252,464
May 31, 5 AM $0.163
-0.54%
$18.03 million $265,749
May 31, 4 AM $0.164
+0.19%
$18.13 million $287,747
May 31, 3 AM $0.164
+0.18%
$18.1 million $288,847
May 31, 2 AM $0.164
+0.12%
$18.07 million $316,188
May 31, 1 AM $0.163
+0.06%
$18.04 million $324,964
May 31, 12 AM $0.163
+0.61%
$18.03 million $341,460
May 30, 11 PM $0.162
+0.19%
$17.92 million $337,853
May 30, 10 PM $0.162
-0.86%
$17.89 million $338,467
May 30, 9 PM $0.163
+0.06%
$18.05 million $336,174
May 30, 8 PM $0.163
+0.06%
$18.03 million $339,705
May 30, 7 PM $0.163
-0.18%
$18.02 million $340,286
May 30, 6 PM $0.164
-0.18%
$18.06 million $349,619
May 30, 5 PM $0.164
-0.60%
$18.09 million $360,482
May 30, 4 PM $0.165
+0.30%
$18.2 million $362,593
May 30, 3 PM $0.164
-0.43%
$18.14 million $382,691
May 30, 2 PM $0.165
+0.00%
$18.22 million $350,591
May 30, 1 PM $0.165
+0.18%
$18.22 million $367,751
May 30, 12 PM $0.165
+0.42%
$18.19 million $366,404
May 30, 11 AM $0.164
-0.19%
$18.11 million $368,528
May 30, 10 AM $0.164
-0.48%
$18.15 million $365,936
May 30, 9 AM $0.165
-0.23%
$18.23 million $365,458
May 30, 8 AM $0.165
-0.64%
$18.28 million $360,212
May 30, 7 AM $0.167
+0.83%
$18.39 million $356,195
May 30, 6 AM $0.165
-1.01%
$18.24 million $341,281
May 30, 5 AM $0.167
+1.32%
$18.43 million $330,508
May 30, 4 AM $0.165
-1.06%
$18.19 million $308,610
May 30, 3 AM $0.166
-0.82%
$18.38 million $309,871
May 30, 2 AM $0.168
+1.99%
$18.53 million $280,562
May 30, 1 AM $0.165
+1.98%
$18.17 million $271,181
May 30, 12 AM $0.161
+0.93%
$17.82 million $248,753
May 29, 11 PM $0.16
+0.35%
$17.66 million $240,917
May 29, 10 PM $0.159
+0.43%
$17.59 million $241,078
May 29, 9 PM $0.159
-0.81%
$17.52 million $235,112
May 29, 8 PM $0.16
+0.51%
$17.66 million $239,624
May 29, 7 PM $0.159
-0.19%
$17.57 million $239,300
May 29, 6 PM $0.159
-1.18%
$17.61 million $244,463
May 29, 5 PM $0.161
-0.34%
$17.82 million $262,570
May 29, 4 PM $0.162
+0.46%
$17.88 million $276,121