Impact Coin Historical Data

IMX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.224
-0.84%
$ 24.75 million $ 1.56 million
Jan 29, 3 AM $ 0.226
-0.05%
$ 24.96 million $ 1.54 million
Jan 29, 2 AM $ 0.226
-1.39%
$ 24.97 million $ 1.54 million
Jan 29, 1 AM $ 0.229
-0.90%
$ 25.32 million $ 1.51 million
Jan 29, 12 AM $ 0.231
-0.77%
$ 25.55 million $ 1.51 million
Jan 28, 11 PM $ 0.233
-0.93%
$ 25.75 million $ 1.48 million
Jan 28, 10 PM $ 0.235
+0.85%
$ 25.99 million $ 1.48 million
Jan 28, 9 PM $ 0.233
+0.64%
$ 25.8 million $ 1.43 million
Jan 28, 8 PM $ 0.232
-0.90%
$ 25.61 million $ 1.36 million
Jan 28, 7 PM $ 0.234
+0.76%
$ 25.84 million $ 1.3 million
Jan 28, 6 PM $ 0.232
-0.43%
$ 25.65 million $ 1.32 million
Jan 28, 5 PM $ 0.233
+0.78%
$ 25.76 million $ 1.32 million
Jan 28, 4 PM $ 0.231
-0.09%
$ 25.56 million $ 1.29 million
Jan 28, 3 PM $ 0.232
-0.64%
$ 25.58 million $ 1.24 million
Jan 28, 2 PM $ 0.233
-0.10%
$ 25.74 million $ 1.3 million
Jan 28, 1 PM $ 0.233
+0.08%
$ 25.77 million $ 1.33 million
Jan 28, 12 PM $ 0.233
-1.88%
$ 25.76 million $ 1.33 million
Jan 28, 11 AM $ 0.238
+1.09%
$ 26.24 million $ 1.35 million
Jan 28, 10 AM $ 0.235
-0.46%
$ 25.98 million $ 1.35 million
Jan 28, 9 AM $ 0.236
+1.36%
$ 26.08 million $ 1.41 million
Jan 28, 8 AM $ 0.233
-0.85%
$ 25.73 million $ 1.42 million
Jan 28, 7 AM $ 0.235
-0.59%
$ 25.88 million $ 1.43 million
Jan 28, 6 AM $ 0.236
-0.29%
$ 26.09 million $ 1.44 million
Jan 28, 5 AM $ 0.237
+0.67%
$ 26.17 million $ 1.45 million
Jan 28, 4 AM $ 0.236
-1.38%
$ 26.06 million $ 1.44 million
Jan 28, 3 AM $ 0.239
+1.14%
$ 26.42 million $ 1.48 million
Jan 28, 2 AM $ 0.237
+0.64%
$ 26.12 million $ 1.45 million
Jan 28, 1 AM $ 0.235
-0.34%
$ 25.96 million $ 1.44 million
Jan 28, 12 AM $ 0.236
-0.09%
$ 26.05 million $ 1.46 million
Jan 27, 11 PM $ 0.236
-0.04%
$ 26.07 million $ 1.5 million
Jan 27, 10 PM $ 0.236
+0.39%
$ 26.08 million $ 1.5 million
Jan 27, 9 PM $ 0.235
-0.48%
$ 25.98 million $ 1.52 million
Jan 27, 8 PM $ 0.236
+1.27%
$ 26.11 million $ 1.58 million
Jan 27, 7 PM $ 0.233
+0.04%
$ 25.78 million $ 1.54 million
Jan 27, 6 PM $ 0.233
+1.93%
$ 25.81 million $ 1.51 million
Jan 27, 5 PM $ 0.229
-2.32%
$ 25.24 million $ 1.47 million
Jan 27, 4 PM $ 0.234
+1.48%
$ 25.88 million $ 1.48 million
Jan 27, 3 PM $ 0.231
+1.13%
$ 25.5 million $ 1.45 million
Jan 27, 2 PM $ 0.228
-0.26%
$ 25.23 million $ 1.4 million
Jan 27, 1 PM $ 0.229
-1.30%
$ 25.29 million $ 1.37 million
Jan 27, 12 PM $ 0.232
-0.04%
$ 25.62 million $ 1.36 million
Jan 27, 11 AM $ 0.232
-0.23%
$ 25.64 million $ 1.34 million
Jan 27, 10 AM $ 0.233
+0.16%
$ 25.7 million $ 1.34 million
Jan 27, 9 AM $ 0.232
-0.21%
$ 25.66 million $ 1.29 million
Jan 27, 8 AM $ 0.233
-0.26%
$ 25.71 million $ 1.25 million
Jan 27, 7 AM $ 0.233
+0.08%
$ 25.78 million $ 1.26 million
Jan 27, 6 AM $ 0.233
-0.40%
$ 25.76 million $ 1.26 million
Jan 27, 5 AM $ 0.234
-0.89%
$ 25.86 million $ 1.25 million
Jan 27, 4 AM $ 0.236
+0.00%
$ 26.1 million $ 1.22 million
Jan 27, 3 AM $ 0.236
-0.52%
$ 26.1 million $ 1.21 million