Impact Coin Historical Data

IMX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.236
+0.00%
$ 26.1 million $ 1.22 million
Jan 27, 3 AM $ 0.236
-0.52%
$ 26.1 million $ 1.21 million
Jan 27, 2 AM $ 0.238
-0.41%
$ 26.23 million $ 1.2 million
Jan 27, 1 AM $ 0.239
-0.40%
$ 26.34 million $ 1.18 million
Jan 27, 12 AM $ 0.239
-0.06%
$ 26.45 million $ 1.14 million
Jan 26, 11 PM $ 0.24
-0.55%
$ 26.46 million $ 1.14 million
Jan 26, 10 PM $ 0.241
-0.27%
$ 26.61 million $ 1.15 million
Jan 26, 9 PM $ 0.242
+2.16%
$ 26.68 million $ 1.13 million
Jan 26, 8 PM $ 0.237
-0.44%
$ 26.12 million $ 1.12 million
Jan 26, 7 PM $ 0.238
-0.86%
$ 26.23 million $ 1.13 million
Jan 26, 6 PM $ 0.24
+0.04%
$ 26.46 million $ 1.25 million
Jan 26, 5 PM $ 0.24
-0.33%
$ 26.52 million $ 1.28 million
Jan 26, 4 PM $ 0.24
+0.45%
$ 26.58 million $ 1.28 million
Jan 26, 3 PM $ 0.239
-0.12%
$ 26.42 million $ 1.29 million
Jan 26, 2 PM $ 0.24
+1.05%
$ 26.48 million $ 1.27 million
Jan 26, 1 PM $ 0.237
+0.05%
$ 26.17 million $ 1.26 million
Jan 26, 12 PM $ 0.237
+0.13%
$ 26.16 million $ 1.22 million
Jan 26, 11 AM $ 0.237
+0.08%
$ 26.13 million $ 1.29 million
Jan 26, 10 AM $ 0.236
+0.93%
$ 26.1 million $ 1.35 million
Jan 26, 9 AM $ 0.234
-0.93%
$ 25.86 million $ 1.33 million
Jan 26, 8 AM $ 0.236
-0.25%
$ 26.11 million $ 1.35 million
Jan 26, 7 AM $ 0.237
-0.20%
$ 26.17 million $ 1.35 million
Jan 26, 6 AM $ 0.237
+0.93%
$ 26.23 million $ 1.33 million
Jan 26, 5 AM $ 0.235
+0.04%
$ 25.98 million $ 1.32 million
Jan 26, 4 AM $ 0.235
+0.85%
$ 25.97 million $ 1.31 million
Jan 26, 3 AM $ 0.233
-1.18%
$ 25.75 million $ 1.29 million
Jan 26, 2 AM $ 0.236
+0.27%
$ 26.06 million $ 1.31 million
Jan 26, 1 AM $ 0.235
+1.51%
$ 25.99 million $ 1.35 million
Jan 26, 12 AM $ 0.232
+0.86%
$ 25.6 million $ 1.34 million
Jan 25, 11 PM $ 0.23
+0.39%
$ 25.39 million $ 1.29 million
Jan 25, 10 PM $ 0.229
-0.61%
$ 25.3 million $ 1.25 million
Jan 25, 9 PM $ 0.23
+0.73%
$ 25.45 million $ 1.24 million
Jan 25, 8 PM $ 0.229
+0.57%
$ 25.27 million $ 1.19 million
Jan 25, 7 PM $ 0.228
-2.76%
$ 25.12 million $ 1.12 million
Jan 25, 6 PM $ 0.234
-0.93%
$ 25.84 million $ 1.01 million
Jan 25, 5 PM $ 0.236
-0.46%
$ 26.08 million $ 955,654
Jan 25, 4 PM $ 0.237
-2.03%
$ 26.2 million $ 915,544
Jan 25, 3 PM $ 0.242
+0.16%
$ 26.76 million $ 929,944
Jan 25, 2 PM $ 0.242
-0.85%
$ 26.71 million $ 919,472
Jan 25, 1 PM $ 0.244
+0.41%
$ 26.94 million $ 894,199
Jan 25, 12 PM $ 0.243
-2.79%
$ 26.83 million $ 927,442
Jan 25, 11 AM $ 0.25
+1.49%
$ 27.61 million $ 891,993
Jan 25, 10 AM $ 0.246
+0.00%
$ 27.2 million $ 790,374
Jan 25, 9 AM $ 0.246
+0.90%
$ 27.2 million $ 771,552
Jan 25, 8 AM $ 0.244
-0.89%
$ 26.94 million $ 733,532
Jan 25, 7 AM $ 0.246
-0.41%
$ 27.2 million $ 719,618
Jan 25, 6 AM $ 0.247
-0.24%
$ 27.31 million $ 722,100
Jan 25, 5 AM $ 0.248
+0.28%
$ 27.38 million $ 698,927
Jan 25, 4 AM $ 0.247
+0.08%
$ 27.3 million $ 698,920
Jan 25, 3 AM $ 0.247
-0.12%
$ 27.28 million $ 681,952