Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.168
-0.64%
$18.6 million $355,433
May 25, 10 AM $0.169
+0.12%
$18.72 million $355,170
May 25, 9 AM $0.169
-0.23%
$18.7 million $357,740
May 25, 8 AM $0.17
+0.53%
$18.74 million $357,100
May 25, 7 AM $0.169
-0.23%
$18.64 million $358,559
May 25, 6 AM $0.169
-0.06%
$18.68 million $353,622
May 25, 5 AM $0.169
+0.01%
$18.7 million $347,386
May 25, 4 AM $0.169
+1.31%
$18.69 million $347,811
May 25, 3 AM $0.167
-1.11%
$18.45 million $343,503
May 25, 2 AM $0.169
+1.13%
$18.66 million $345,051
May 25, 1 AM $0.167
+0.30%
$18.45 million $338,058
May 25, 12 AM $0.167
+1.36%
$18.4 million $337,904
May 24, 11 PM $0.164
+1.29%
$18.15 million $217,004
May 24, 10 PM $0.162
+1.24%
$17.92 million $195,073
May 24, 9 PM $0.16
-1.42%
$17.7 million $195,332
May 24, 8 PM $0.163
-0.96%
$17.96 million $182,843
May 24, 7 PM $0.164
+0.17%
$18.13 million $199,696
May 24, 6 PM $0.164
-0.41%
$18.1 million $203,250
May 24, 5 PM $0.165
-0.13%
$18.17 million $216,500
May 24, 4 PM $0.165
+0.06%
$18.2 million $221,977
May 24, 3 PM $0.165
+0.72%
$18.19 million $222,183
May 24, 2 PM $0.164
+0.05%
$18.06 million $221,775
May 24, 1 PM $0.163
-1.40%
$18.05 million $219,952
May 24, 12 PM $0.166
-0.71%
$18.3 million $206,671
May 24, 11 AM $0.167
+0.12%
$18.43 million $212,714
May 24, 10 AM $0.167
-0.41%
$18.41 million $212,370
May 24, 9 AM $0.167
+0.18%
$18.49 million $207,177
May 24, 8 AM $0.167
-0.36%
$18.46 million $207,107
May 24, 7 AM $0.168
-0.47%
$18.52 million $221,221
May 24, 6 AM $0.169
+0.28%
$18.61 million $283,140
May 24, 5 AM $0.168
-0.23%
$18.56 million $284,402
May 24, 4 AM $0.168
-0.06%
$18.6 million $285,610
May 24, 3 AM $0.169
-0.42%
$18.61 million $280,978
May 24, 2 AM $0.169
-0.52%
$18.69 million $281,534
May 24, 1 AM $0.17
+0.13%
$18.79 million $288,460
May 24, 12 AM $0.17
-0.68%
$18.76 million $271,597
May 23, 11 PM $0.171
+0.34%
$18.89 million $270,199
May 23, 10 PM $0.17
-0.69%
$18.83 million $284,699
May 23, 9 PM $0.172
-0.59%
$18.96 million $282,132
May 23, 8 PM $0.173
+2.98%
$19.06 million $277,863
May 23, 7 PM $0.168
-0.18%
$18.51 million $271,016
May 23, 6 PM $0.168
+1.19%
$18.54 million $319,352
May 23, 5 PM $0.166
-0.22%
$18.32 million $341,308
May 23, 4 PM $0.166
-0.12%
$18.36 million $380,528
May 23, 3 PM $0.166
+0.74%
$18.38 million $380,064
May 23, 2 PM $0.165
+1.02%
$18.25 million $381,266
May 23, 1 PM $0.164
+0.92%
$18.06 million $382,770
May 23, 12 PM $0.162
+0.67%
$17.9 million $392,481
May 23, 11 AM $0.161
-0.55%
$17.78 million $407,853
May 23, 10 AM $0.162
-0.30%
$17.88 million $422,375