Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.162
-0.18%
$17.93 million $426,319
May 23, 8 AM $0.163
-0.01%
$17.97 million $436,397
May 23, 7 AM $0.163
-2.87%
$17.97 million $470,336
May 23, 6 AM $0.167
-0.12%
$18.5 million $434,876
May 23, 5 AM $0.168
-0.29%
$18.52 million $448,979
May 23, 4 AM $0.168
-0.47%
$18.57 million $470,411
May 23, 3 AM $0.169
+0.41%
$18.66 million $479,939
May 23, 2 AM $0.168
+0.53%
$18.58 million $479,703
May 23, 1 AM $0.167
+0.30%
$18.49 million $476,035
May 23, 12 AM $0.167
+0.12%
$18.43 million $480,217
May 22, 11 PM $0.167
-1.26%
$18.41 million $481,962
May 22, 10 PM $0.169
-0.47%
$18.64 million $475,281
May 22, 9 PM $0.17
+0.35%
$18.78 million $466,503
May 22, 8 PM $0.169
+0.53%
$18.71 million $471,351
May 22, 7 PM $0.169
-1.17%
$18.61 million $455,316
May 22, 6 PM $0.171
-1.72%
$18.83 million $416,630
May 22, 5 PM $0.174
-0.17%
$19.16 million $402,081
May 22, 4 PM $0.174
-0.35%
$19.19 million $369,876
May 22, 3 PM $0.174
+0.06%
$19.26 million $387,054
May 22, 2 PM $0.174
-1.75%
$19.25 million $383,858
May 22, 1 PM $0.177
-0.71%
$19.59 million $389,483
May 22, 12 PM $0.178
+0.00%
$19.71 million $410,942
May 22, 11 AM $0.178
+1.35%
$19.71 million $405,227
May 22, 10 AM $0.176
-0.28%
$19.45 million $404,460
May 22, 9 AM $0.177
+0.79%
$19.5 million $427,412
May 22, 8 AM $0.175
+0.23%
$19.35 million $424,356
May 22, 7 AM $0.175
-0.17%
$19.3 million $374,485
May 22, 6 AM $0.175
+0.46%
$19.34 million $369,812
May 22, 5 AM $0.174
-0.79%
$19.25 million $356,351
May 22, 4 AM $0.176
+0.34%
$19.4 million $341,068
May 22, 3 AM $0.175
+0.00%
$19.34 million $332,580
May 22, 2 AM $0.175
+0.86%
$19.34 million $348,368
May 22, 1 AM $0.174
+0.34%
$19.17 million $349,433
May 22, 12 AM $0.173
-0.75%
$19.11 million $346,971
May 21, 11 PM $0.174
+0.06%
$19.25 million $346,361
May 21, 10 PM $0.174
-0.22%
$19.24 million $361,186
May 21, 9 PM $0.175
-0.45%
$19.28 million $371,875
May 21, 8 PM $0.175
+0.10%
$19.37 million $367,946
May 21, 7 PM $0.175
+0.79%
$19.35 million $381,051
May 21, 6 PM $0.174
-0.99%
$19.2 million $385,963
May 21, 5 PM $0.176
+2.01%
$19.39 million $407,716
May 21, 4 PM $0.172
-0.68%
$19.01 million $405,939
May 21, 3 PM $0.173
+0.51%
$19.14 million $398,585
May 21, 2 PM $0.172
-0.43%
$19.04 million $418,603
May 21, 1 PM $0.173
+0.84%
$19.13 million $440,994
May 21, 12 PM $0.172
+0.29%
$18.97 million $430,953
May 21, 11 AM $0.171
+0.01%
$18.92 million $424,417
May 21, 10 AM $0.171
-1.27%
$18.91 million $406,339
May 21, 9 AM $0.173
+0.06%
$19.16 million $387,557
May 21, 8 AM $0.173
-0.28%
$19.15 million $391,432