Impact Coin Historical Data

IMX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.253
-1.13%
$ 27.94 million $ 1.61 million
Jan 23, 1 AM $ 0.256
-0.42%
$ 28.26 million $ 1.71 million
Jan 23, 12 AM $ 0.257
+2.96%
$ 28.38 million $ 1.59 million
Jan 22, 11 PM $ 0.25
+0.80%
$ 27.61 million $ 1.51 million
Jan 22, 10 PM $ 0.248
-0.32%
$ 27.34 million $ 1.54 million
Jan 22, 9 PM $ 0.248
+0.36%
$ 27.43 million $ 1.54 million
Jan 22, 8 PM $ 0.248
-0.72%
$ 27.3 million $ 1.56 million
Jan 22, 7 PM $ 0.249
+0.65%
$ 27.54 million $ 1.59 million
Jan 22, 6 PM $ 0.248
-0.68%
$ 27.33 million $ 1.61 million
Jan 22, 5 PM $ 0.249
+0.44%
$ 27.55 million $ 1.66 million
Jan 22, 4 PM $ 0.248
+1.19%
$ 27.44 million $ 1.7 million
Jan 22, 3 PM $ 0.245
-4.98%
$ 27.11 million $ 1.66 million
Jan 22, 2 PM $ 0.246
-2.56%
$ 27.13 million $ 1.63 million
Jan 22, 1 PM $ 0.252
-0.43%
$ 27.84 million $ 1.64 million
Jan 22, 12 PM $ 0.253
-0.12%
$ 27.94 million $ 1.66 million
Jan 22, 11 AM $ 0.254
-0.62%
$ 28 million $ 1.63 million
Jan 22, 10 AM $ 0.255
-1.23%
$ 28.17 million $ 1.65 million
Jan 22, 9 AM $ 0.258
+0.12%
$ 28.52 million $ 1.72 million
Jan 22, 8 AM $ 0.258
-0.75%
$ 28.49 million $ 1.72 million
Jan 22, 7 AM $ 0.26
-0.87%
$ 28.71 million $ 1.74 million
Jan 22, 6 AM $ 0.262
-1.31%
$ 28.96 million $ 1.76 million
Jan 22, 5 AM $ 0.266
+0.16%
$ 29.34 million $ 1.75 million
Jan 22, 4 AM $ 0.265
+1.42%
$ 29.3 million $ 1.71 million
Jan 22, 3 AM $ 0.262
-0.90%
$ 28.89 million $ 1.63 million
Jan 22, 2 AM $ 0.264
+0.19%
$ 29.13 million $ 1.6 million
Jan 22, 1 AM $ 0.263
+3.86%
$ 29.07 million $ 1.58 million
Jan 22, 12 AM $ 0.253
+2.14%
$ 27.99 million $ 1.52 million
Jan 21, 11 PM $ 0.248
-1.33%
$ 27.39 million $ 1.49 million
Jan 21, 10 PM $ 0.251
-0.28%
$ 27.76 million $ 1.49 million
Jan 21, 9 PM $ 0.252
-0.19%
$ 27.83 million $ 1.52 million
Jan 21, 8 PM $ 0.253
-0.61%
$ 27.88 million $ 1.5 million
Jan 21, 7 PM $ 0.254
+5.87%
$ 28.06 million $ 1.51 million
Jan 21, 6 PM $ 0.24
+1.89%
$ 26.51 million $ 1.39 million
Jan 21, 5 PM $ 0.236
+0.46%
$ 26.02 million $ 1.33 million
Jan 21, 4 PM $ 0.235
-4.56%
$ 25.95 million $ 1.28 million
Jan 21, 3 PM $ 0.246
+0.30%
$ 27.13 million $ 1.35 million
Jan 21, 2 PM $ 0.245
+4.02%
$ 27.1 million $ 1.39 million
Jan 21, 1 PM $ 0.236
-0.46%
$ 26.13 million $ 1.31 million
Jan 21, 12 PM $ 0.237
-0.23%
$ 26.11 million $ 1.31 million
Jan 21, 11 AM $ 0.238
-0.71%
$ 26.21 million $ 1.31 million
Jan 21, 10 AM $ 0.239
-0.59%
$ 26.42 million $ 1.33 million
Jan 21, 9 AM $ 0.241
+0.13%
$ 26.57 million $ 1.33 million
Jan 21, 8 AM $ 0.24
-0.47%
$ 26.54 million $ 1.34 million
Jan 21, 7 AM $ 0.241
-1.02%
$ 26.65 million $ 1.34 million
Jan 21, 6 AM $ 0.244
-0.13%
$ 26.94 million $ 1.34 million
Jan 21, 5 AM $ 0.244
+0.09%
$ 26.97 million $ 1.39 million
Jan 21, 4 AM $ 0.244
-0.04%
$ 26.95 million $ 1.42 million
Jan 21, 3 AM $ 0.244
-1.01%
$ 26.98 million $ 1.46 million
Jan 21, 2 AM $ 0.247
+0.98%
$ 27.23 million $ 1.51 million
Jan 21, 1 AM $ 0.244
+0.02%
$ 26.97 million $ 1.52 million