Impact Coin Historical Data

IMX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.244
+0.02%
$ 26.97 million $ 1.52 million
Jan 21, 12 AM $ 0.244
+1.61%
$ 26.99 million $ 1.5 million
Jan 20, 11 PM $ 0.24
-1.87%
$ 26.54 million $ 1.46 million
Jan 20, 10 PM $ 0.245
-0.44%
$ 27.03 million $ 1.48 million
Jan 20, 9 PM $ 0.246
-1.20%
$ 27.16 million $ 1.51 million
Jan 20, 8 PM $ 0.249
+0.40%
$ 27.49 million $ 1.49 million
Jan 20, 7 PM $ 0.248
+0.64%
$ 27.38 million $ 1.45 million
Jan 20, 6 PM $ 0.246
+0.11%
$ 27.21 million $ 1.44 million
Jan 20, 5 PM $ 0.246
-0.29%
$ 27.18 million $ 1.4 million
Jan 20, 4 PM $ 0.247
-1.28%
$ 27.25 million $ 1.38 million
Jan 20, 3 PM $ 0.25
-1.89%
$ 27.61 million $ 1.39 million
Jan 20, 2 PM $ 0.255
+1.31%
$ 28.14 million $ 1.36 million
Jan 20, 1 PM $ 0.252
-2.53%
$ 27.78 million $ 1.35 million
Jan 20, 12 PM $ 0.258
+2.03%
$ 28.5 million $ 1.4 million
Jan 20, 11 AM $ 0.253
-0.97%
$ 27.94 million $ 1.35 million
Jan 20, 10 AM $ 0.256
+0.08%
$ 28.22 million $ 1.34 million
Jan 20, 9 AM $ 0.255
+0.39%
$ 28.16 million $ 1.34 million
Jan 20, 8 AM $ 0.254
-1.11%
$ 28.09 million $ 1.34 million
Jan 20, 7 AM $ 0.257
-1.18%
$ 28.4 million $ 1.33 million
Jan 20, 6 AM $ 0.26
-1.76%
$ 28.74 million $ 1.35 million
Jan 20, 5 AM $ 0.265
-0.66%
$ 29.25 million $ 1.32 million
Jan 20, 4 AM $ 0.267
-0.06%
$ 29.55 million $ 1.29 million
Jan 20, 3 AM $ 0.267
-0.84%
$ 29.49 million $ 1.31 million
Jan 20, 2 AM $ 0.269
+0.39%
$ 29.73 million $ 1.3 million
Jan 20, 1 AM $ 0.268
+1.20%
$ 29.61 million $ 1.29 million
Jan 20, 12 AM $ 0.265
+0.19%
$ 29.26 million $ 1.33 million
Jan 19, 11 PM $ 0.265
+0.18%
$ 29.2 million $ 1.47 million
Jan 19, 10 PM $ 0.264
-0.46%
$ 29.16 million $ 1.5 million
Jan 19, 9 PM $ 0.265
-0.11%
$ 29.27 million $ 1.46 million
Jan 19, 8 PM $ 0.266
+0.77%
$ 29.33 million $ 1.47 million
Jan 19, 7 PM $ 0.264
+0.88%
$ 29.09 million $ 1.48 million
Jan 19, 6 PM $ 0.261
+0.71%
$ 28.86 million $ 1.47 million
Jan 19, 5 PM $ 0.259
+0.00%
$ 28.65 million $ 1.48 million
Jan 19, 4 PM $ 0.259
+0.78%
$ 28.65 million $ 1.49 million
Jan 19, 3 PM $ 0.257
-0.06%
$ 28.43 million $ 1.47 million
Jan 19, 2 PM $ 0.258
+0.46%
$ 28.45 million $ 1.49 million
Jan 19, 1 PM $ 0.256
-0.23%
$ 28.32 million $ 1.48 million
Jan 19, 12 PM $ 0.257
-0.24%
$ 28.41 million $ 1.47 million
Jan 19, 11 AM $ 0.258
-0.19%
$ 28.45 million $ 1.47 million
Jan 19, 10 AM $ 0.258
-0.34%
$ 28.54 million $ 1.45 million
Jan 19, 9 AM $ 0.259
-0.11%
$ 28.6 million $ 1.42 million
Jan 19, 8 AM $ 0.259
+0.45%
$ 28.63 million $ 1.39 million
Jan 19, 7 AM $ 0.258
+0.40%
$ 28.51 million $ 1.42 million
Jan 19, 6 AM $ 0.257
-0.85%
$ 28.39 million $ 1.44 million
Jan 19, 5 AM $ 0.259
+0.44%
$ 28.7 million $ 1.45 million
Jan 19, 4 AM $ 0.258
-1.35%
$ 28.52 million $ 1.47 million
Jan 19, 3 AM $ 0.262
+0.17%
$ 28.9 million $ 1.46 million
Jan 19, 2 AM $ 0.261
+1.13%
$ 28.85 million $ 1.44 million
Jan 19, 1 AM $ 0.258
-0.52%
$ 28.51 million $ 1.39 million
Jan 19, 12 AM $ 0.26
-5.25%
$ 28.7 million $ 1.37 million