Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.252
-0.66%
$27.78 million $1.1 million
Dec 15, 2025 $0.252
-5.33%
$27.95 million $1.14 million
Dec 14, 2025 $0.266
-4.29%
$29.35 million $711,317
Dec 13, 2025 $0.278
+2.90%
$30.67 million $563,665
Dec 12, 2025 $0.27
-4.71%
$29.78 million $1.02 million
Dec 11, 2025 $0.283
-2.53%
$31.26 million $923,178
Dec 10, 2025 $0.29
-3.15%
$32.07 million $1.24 million
Dec 9, 2025 $0.3
+3.15%
$33.1 million $1.12 million
Dec 8, 2025 $0.291
+2.20%
$32.11 million $824,527
Dec 7, 2025 $0.284
-3.95%
$31.38 million $606,946
Dec 6, 2025 $0.296
+3.25%
$32.71 million $557,176
Dec 5, 2025 $0.287
-4.50%
$31.68 million $1.02 million
Dec 4, 2025 $0.3
-4.98%
$33.17 million $833,855
Dec 3, 2025 $0.316
+3.58%
$34.95 million $967,185
Dec 2, 2025 $0.305
+7.59%
$33.7 million $1.24 million
Dec 1, 2025 $0.284
-6.53%
$31.34 million $1.08 million
Nov 30, 2025 $0.31
+0.51%
$33.52 million $877,695
Nov 29, 2025 $0.309
-1.61%
$34.05 million $717,706
Nov 28, 2025 $0.314
-0.80%
$34.65 million $977,186
Nov 27, 2025 $0.318
-1.94%
$34.95 million $848,802
Nov 26, 2025 $0.326
+1.15%
$35.82 million $1.4 million
Nov 25, 2025 $0.322
-0.61%
$35.63 million $1.22 million
Nov 24, 2025 $0.326
+6.30%
$35.83 million $1.98 million
Nov 23, 2025 $0.313
+0.42%
$33.9 million $1.03 million
Nov 22, 2025 $0.315
+0.28%
$34.47 million $1.36 million
Nov 21, 2025 $0.307
-10.99%
$34.73 million $1.55 million
Nov 20, 2025 $0.352
-3.82%
$38.05 million $1.17 million
Nov 19, 2025 $0.366
-3.72%
$40.44 million $1.28 million
Nov 18, 2025 $0.383
+4.77%
$42 million $992,488
Nov 17, 2025 $0.366
-0.69%
$40.26 million $1.07 million
Nov 16, 2025 $0.365
-4.48%
$40.65 million $909,257
Nov 15, 2025 $0.385
+2.54%
$42.16 million $926,482
Nov 14, 2025 $0.379
-5.12%
$41.44 million $877,611
Nov 13, 2025 $0.4
-11.51%
$44.11 million $1.1 million
Nov 12, 2025 $0.441
+3.89%
$49.9 million $3,957
Nov 11, 2025 $0.425
-9.62%
$46.92 million $1.2 million
Nov 10, 2025 $0.47
+6.23%
$51.91 million $1.11 million
Nov 9, 2025 $0.443
+2.79%
$48.87 million $913,060
Nov 8, 2025 $0.431
-2.07%
$47.58 million $592,024
Nov 7, 2025 $0.44
+7.88%
$48.6 million $2.29 million
Nov 6, 2025 $0.408
-3.18%
$45.05 million $904,233
Nov 5, 2025 $0.421
-0.88%
$46.53 million $1.11 million
Nov 4, 2025 $0.425
-3.75%
$46.94 million $1.34 million
Nov 3, 2025 $0.442
-13.36%
$48.77 million $880,890
Nov 2, 2025 $0.51
-1.05%
$56.39 million $497,950
Nov 1, 2025 $0.515
+4.28%
$56.89 million $443,810
Oct 31, 2025 $0.493
+1.60%
$54.55 million $623,243
Oct 30, 2025 $0.478
-9.05%
$53.56 million $1.08 million
Oct 29, 2025 $0.525
+1.04%
$58.01 million $699,957
Oct 28, 2025 $0.52
-2.54%
$57.4 million $803,003