Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.371
-4.71%
$ 41 million $ 780,423
Jun 20, 2025 $ 0.39
-4.12%
$ 43.03 million $ 1.35 million
Jun 19, 2025 $ 0.406
-1.09%
$ 44.88 million $ 898,401
Jun 18, 2025 $ 0.411
-0.89%
$ 45.37 million $ 1.46 million
Jun 17, 2025 $ 0.415
-8.15%
$ 45.78 million $ 2.2 million
Jun 16, 2025 $ 0.451
-1.34%
$ 49.84 million $ 1.23 million
Jun 15, 2025 $ 0.457
-0.74%
$ 50.51 million $ 839,864
Jun 14, 2025 $ 0.461
-1.56%
$ 50.89 million $ 902,179
Jun 13, 2025 $ 0.468
-0.78%
$ 51.7 million $ 1.75 million
Jun 12, 2025 $ 0.472
-10.38%
$ 52.1 million $ 1.6 million
Jun 11, 2025 $ 0.526
-4.54%
$ 58.14 million $ 1.88 million
Jun 10, 2025 $ 0.551
+2.78%
$ 60.9 million $ 2.02 million
Jun 9, 2025 $ 0.537
+3.62%
$ -- $ 1.16 million
Jun 8, 2025 $ 0.518
-1.80%
$ -- $ 1.04 million
Jun 7, 2025 $ 0.527
+5.25%
$ -- $ 830,966
Jun 6, 2025 $ 0.501
+0.77%
$ -- $ 760,402
Jun 5, 2025 $ 0.497
-9.22%
$ -- $ 1.52 million
Jun 4, 2025 $ 0.548
-5.26%
$ -- $ 918,239
Jun 3, 2025 $ 0.578
+1.84%
$ -- $ 1.94 million
Jun 2, 2025 $ 0.568
+2.36%
$ -- $ 1.5 million
Jun 1, 2025 $ 0.554
+0.85%
$ -- $ 1.95 million
May 31, 2025 $ 0.55
+3.36%
$ -- $ 1.91 million
May 30, 2025 $ 0.532
-12.82%
$ -- $ 3.28 million
May 29, 2025 $ 0.61
-3.94%
$ -- $ 1.89 million
May 28, 2025 $ 0.635
-0.64%
$ -- $ 2.27 million
May 27, 2025 $ 0.639
+0.84%
$ -- $ 1.93 million
May 26, 2025 $ 0.634
-1.43%
$ -- $ 2.86 million
May 25, 2025 $ 0.643
+0.95%
$ -- $ 1.7 million
May 24, 2025 $ 0.637
-0.80%
$ -- $ 1.97 million
May 23, 2025 $ 0.642
-10.96%
$ -- $ 2.88 million
May 22, 2025 $ 0.721
+6.58%
$ -- $ 3 million
May 21, 2025 $ 0.676
+3.87%
$ -- $ 3.46 million
May 20, 2025 $ 0.652
+1.05%
$ -- $ 3.36 million
May 19, 2025 $ 0.645
-2.68%
$ -- $ 3.89 million
May 18, 2025 $ 0.663
+4.12%
$ -- $ 18,120
May 17, 2025 $ 0.637
-2.85%
$ -- $ 14,901
May 16, 2025 $ 0.656
-1.72%
$ -- $ 9,005
May 15, 2025 $ 0.667
-8.87%
$ -- $ 15,924
May 14, 2025 $ 0.726
-2.66%
$ -- $ 10.18 million
May 13, 2025 $ 0.746
+3.59%
$ -- $ 8.28 million
May 12, 2025 $ 0.72
+0.23%
$ -- $ 12.41 million
May 11, 2025 $ 0.718
-7.11%
$ -- $ 12.75 million
May 10, 2025 $ 0.771
+16.17%
$ -- $ 12.61 million
May 9, 2025 $ 0.664
+6.75%
$ -- $ 14.73 million
May 8, 2025 $ 0.622
+15.94%
$ -- $ 4.24 million
May 7, 2025 $ 0.534
+0.94%
$ -- $ 5.19 million
May 6, 2025 $ 0.529
-2.65%
$ -- $ 5.6 million
May 5, 2025 $ 0.543
-1.58%
$ -- $ 4.33 million
May 4, 2025 $ 0.552
-3.68%
$ -- $ 5.03 million
May 3, 2025 $ 0.573
-9.92%
$ -- $ 18 million