Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.168
-0.07%
$18.53 million $385,911
Sep 27, 10 AM $0.168
-0.60%
$18.54 million $399,651
Sep 27, 9 AM $0.169
-0.10%
$18.66 million $404,639
Sep 27, 8 AM $0.169
+0.08%
$18.67 million $444,891
Sep 27, 7 AM $0.169
+1.32%
$18.66 million $483,477
Sep 27, 6 AM $0.167
+0.12%
$18.42 million $532,072
Sep 27, 5 AM $0.167
+0.49%
$18.39 million $532,586
Sep 27, 4 AM $0.166
-1.35%
$18.3 million $534,385
Sep 27, 3 AM $0.168
+0.73%
$18.56 million $533,371
Sep 27, 2 AM $0.167
+0.05%
$18.42 million $523,328
Sep 27, 1 AM $0.167
+1.09%
$18.41 million $532,010
Sep 27, 12 AM $0.165
+0.00%
$18.21 million $542,614
Sep 26, 11 PM $0.165
-0.13%
$18.21 million $593,253
Sep 26, 10 PM $0.165
-0.41%
$18.24 million $592,566
Sep 26, 9 PM $0.166
+1.37%
$18.31 million $571,490
Sep 26, 8 PM $0.164
-1.32%
$18.07 million $541,312
Sep 26, 7 PM $0.166
-0.20%
$18.31 million $547,064
Sep 26, 6 PM $0.166
-0.75%
$18.34 million $540,939
Sep 26, 5 PM $0.167
-0.73%
$18.48 million $539,423
Sep 26, 4 PM $0.169
-0.16%
$18.62 million $550,331
Sep 26, 3 PM $0.169
+0.68%
$18.65 million $544,797
Sep 26, 2 PM $0.168
+1.26%
$18.52 million $539,319
Sep 26, 1 PM $0.166
+0.90%
$18.29 million $536,871
Sep 26, 12 PM $0.164
-1.13%
$18.13 million $518,023
Sep 26, 11 AM $0.166
-1.13%
$18.33 million $545,179
Sep 26, 10 AM $0.168
-0.77%
$18.54 million $542,428
Sep 26, 9 AM $0.169
+1.24%
$18.69 million $541,232
Sep 26, 8 AM $0.167
+0.85%
$18.46 million $507,445
Sep 26, 7 AM $0.166
+2.36%
$18.31 million $481,089
Sep 26, 6 AM $0.162
+0.15%
$17.88 million $418,923
Sep 26, 5 AM $0.162
+0.87%
$17.86 million $417,371
Sep 26, 4 AM $0.16
+0.63%
$17.7 million $403,091
Sep 26, 3 AM $0.159
-0.59%
$17.59 million $406,404
Sep 26, 2 AM $0.16
-0.08%
$17.69 million $406,711
Sep 26, 1 AM $0.16
-0.44%
$17.71 million $400,623
Sep 26, 12 AM $0.161
-0.11%
$17.79 million $375,042
Sep 25, 11 PM $0.161
+0.46%
$17.81 million $324,479
Sep 25, 10 PM $0.161
+1.55%
$17.73 million $311,738
Sep 25, 9 PM $0.158
-1.35%
$17.45 million $295,675
Sep 25, 8 PM $0.16
+0.15%
$17.69 million $283,843
Sep 25, 7 PM $0.16
-0.50%
$17.67 million $283,531
Sep 25, 6 PM $0.161
+0.40%
$17.76 million $283,260
Sep 25, 5 PM $0.16
+0.48%
$17.69 million $305,945
Sep 25, 4 PM $0.159
+0.84%
$17.6 million $302,605
Sep 25, 3 PM $0.158
-1.20%
$17.46 million $302,760
Sep 25, 2 PM $0.16
-0.06%
$17.67 million $306,001
Sep 25, 1 PM $0.16
-0.99%
$17.68 million $312,845
Sep 25, 12 PM $0.162
+1.09%
$17.85 million $301,848
Sep 25, 11 AM $0.16
+0.84%
$17.66 million $281,442
Sep 25, 10 AM $0.159
-0.33%
$17.51 million $277,714