Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.165
-0.18%
$ 18.27 million $ 311,053
May 27, 8 AM $ 0.166
-0.24%
$ 18.3 million $ 312,053
May 27, 7 AM $ 0.166
+0.18%
$ 18.34 million $ 312,381
May 27, 6 AM $ 0.166
+0.85%
$ 18.31 million $ 306,144
May 27, 5 AM $ 0.164
+0.30%
$ 18.15 million $ 299,895
May 27, 4 AM $ 0.164
-0.18%
$ 18.1 million $ 301,717
May 27, 3 AM $ 0.164
-0.54%
$ 18.13 million $ 311,560
May 27, 2 AM $ 0.165
-0.19%
$ 18.23 million $ 320,638
May 27, 1 AM $ 0.165
-1.36%
$ 18.27 million $ 304,745
May 27, 12 AM $ 0.168
+0.78%
$ 18.52 million $ 307,681
May 26, 11 PM $ 0.166
+0.24%
$ 18.38 million $ 309,313
May 26, 10 PM $ 0.166
+0.30%
$ 18.33 million $ 306,920
May 26, 9 PM $ 0.166
-0.71%
$ 18.28 million $ 296,846
May 26, 8 PM $ 0.167
-0.18%
$ 18.41 million $ 293,352
May 26, 7 PM $ 0.167
-0.13%
$ 18.44 million $ 290,777
May 26, 6 PM $ 0.167
-0.30%
$ 18.47 million $ 285,641
May 26, 5 PM $ 0.168
-1.40%
$ 18.52 million $ 276,496
May 26, 4 PM $ 0.17
+0.18%
$ 18.78 million $ 272,097
May 26, 3 PM $ 0.17
-0.96%
$ 18.75 million $ 269,639
May 26, 2 PM $ 0.171
+0.14%
$ 18.93 million $ 273,152
May 26, 1 PM $ 0.171
+0.46%
$ 18.91 million $ 259,297
May 26, 12 PM $ 0.17
-0.34%
$ 18.82 million $ 247,740
May 26, 11 AM $ 0.171
+0.76%
$ 18.88 million $ 233,844
May 26, 10 AM $ 0.17
+2.34%
$ 18.74 million $ 220,036
May 26, 9 AM $ 0.166
-0.12%
$ 18.31 million $ 203,571
May 26, 8 AM $ 0.166
+0.35%
$ 18.33 million $ 204,980
May 26, 7 AM $ 0.165
-0.57%
$ 18.27 million $ 205,077
May 26, 6 AM $ 0.166
+0.17%
$ 18.38 million $ 211,259
May 26, 5 AM $ 0.166
+0.00%
$ 18.34 million $ 215,322
May 26, 4 AM $ 0.166
+0.58%
$ 18.34 million $ 214,585
May 26, 3 AM $ 0.165
+0.29%
$ 18.24 million $ 191,632
May 26, 2 AM $ 0.165
-0.23%
$ 18.18 million $ 191,927
May 26, 1 AM $ 0.165
+0.14%
$ 18.23 million $ 194,730
May 26, 12 AM $ 0.165
-2.00%
$ 18.2 million $ 206,598
May 25, 11 PM $ 0.168
+0.12%
$ 18.57 million $ 327,621
May 25, 10 PM $ 0.168
-0.92%
$ 18.55 million $ 349,863
May 25, 9 PM $ 0.17
-0.17%
$ 18.72 million $ 359,399
May 25, 8 PM $ 0.17
-0.29%
$ 18.75 million $ 390,783
May 25, 7 PM $ 0.17
-0.17%
$ 18.81 million $ 390,568
May 25, 6 PM $ 0.171
-0.51%
$ 18.85 million $ 384,960
May 25, 5 PM $ 0.172
+0.13%
$ 18.95 million $ 385,073
May 25, 4 PM $ 0.171
+0.62%
$ 18.92 million $ 378,988
May 25, 3 PM $ 0.17
+0.23%
$ 18.81 million $ 366,192
May 25, 2 PM $ 0.17
+0.06%
$ 18.76 million $ 354,364
May 25, 1 PM $ 0.17
+0.53%
$ 18.75 million $ 347,576
May 25, 12 PM $ 0.169
+0.29%
$ 18.65 million $ 360,600
May 25, 11 AM $ 0.168
-0.64%
$ 18.6 million $ 355,433
May 25, 10 AM $ 0.169
+0.12%
$ 18.72 million $ 355,170
May 25, 9 AM $ 0.169
-0.23%
$ 18.7 million $ 357,740
May 25, 8 AM $ 0.17
+0.53%
$ 18.74 million $ 357,100