Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.133
-0.07%
$ 14.71 million $ 174,020
Apr 5, 2 AM $ 0.133
+0.00%
$ 14.72 million $ 182,018
Apr 5, 1 AM $ 0.133
-0.59%
$ 14.72 million $ 177,140
Apr 5, 12 AM $ 0.134
-0.45%
$ 14.81 million $ 180,346
Apr 4, 11 PM $ 0.135
-0.07%
$ 14.88 million $ 187,896
Apr 4, 10 PM $ 0.135
-0.15%
$ 14.89 million $ 188,365
Apr 4, 9 PM $ 0.135
+0.30%
$ 14.91 million $ 189,090
Apr 4, 8 PM $ 0.135
+0.15%
$ 14.86 million $ 188,705
Apr 4, 7 PM $ 0.134
+0.37%
$ 14.84 million $ 191,945
Apr 4, 6 PM $ 0.134
-0.37%
$ 14.79 million $ 186,609
Apr 4, 5 PM $ 0.134
+0.37%
$ 14.84 million $ 190,971
Apr 4, 4 PM $ 0.134
-1.18%
$ 14.79 million $ 189,482
Apr 4, 3 PM $ 0.136
+0.00%
$ 14.96 million $ 181,070
Apr 4, 2 PM $ 0.136
-0.29%
$ 14.96 million $ 178,276
Apr 4, 1 PM $ 0.136
-0.15%
$ 15.01 million $ 172,221
Apr 4, 12 PM $ 0.136
-1.00%
$ 15.03 million $ 166,213
Apr 4, 11 AM $ 0.137
+0.65%
$ 15.18 million $ 184,010
Apr 4, 10 AM $ 0.137
-0.22%
$ 15.08 million $ 169,543
Apr 4, 9 AM $ 0.137
+0.01%
$ 15.12 million $ 160,703
Apr 4, 8 AM $ 0.137
+0.29%
$ 15.11 million $ 170,969
Apr 4, 7 AM $ 0.136
+0.08%
$ 15.07 million $ 168,027
Apr 4, 6 AM $ 0.136
+0.58%
$ 15.06 million $ 178,865
Apr 4, 5 AM $ 0.136
+0.39%
$ 14.97 million $ 182,047
Apr 4, 4 AM $ 0.135
+0.44%
$ 14.91 million $ 177,953
Apr 4, 3 AM $ 0.134
+0.52%
$ 14.85 million $ 166,006
Apr 4, 2 AM $ 0.134
-0.15%
$ 14.77 million $ 166,900
Apr 4, 1 AM $ 0.134
-0.59%
$ 14.79 million $ 283,462
Apr 4, 12 AM $ 0.135
+0.74%
$ 14.88 million $ 295,999
Apr 3, 11 PM $ 0.134
+0.45%
$ 14.77 million $ 298,174
Apr 3, 10 PM $ 0.133
-0.30%
$ 14.71 million $ 302,294
Apr 3, 9 PM $ 0.134
+0.30%
$ 14.75 million $ 312,975
Apr 3, 8 PM $ 0.133
+0.07%
$ 14.71 million $ 314,048
Apr 3, 7 PM $ 0.133
+0.82%
$ 14.7 million $ 313,335
Apr 3, 6 PM $ 0.132
+0.00%
$ 14.58 million $ 318,185
Apr 3, 5 PM $ 0.132
-0.22%
$ 14.59 million $ 319,650
Apr 3, 4 PM $ 0.132
+0.51%
$ 14.62 million $ 320,443
Apr 3, 3 PM $ 0.132
-0.89%
$ 14.55 million $ 511,891
Apr 3, 2 PM $ 0.133
+0.29%
$ 14.68 million $ 514,908
Apr 3, 1 PM $ 0.133
-0.45%
$ 14.63 million $ 541,947
Apr 3, 12 PM $ 0.133
-1.39%
$ 14.7 million $ 568,177
Apr 3, 11 AM $ 0.135
+0.52%
$ 14.91 million $ 567,626
Apr 3, 10 AM $ 0.134
-1.23%
$ 14.83 million $ 562,219
Apr 3, 9 AM $ 0.136
+0.90%
$ 15.02 million $ 568,497
Apr 3, 8 AM $ 0.135
+0.88%
$ 14.88 million $ 551,504
Apr 3, 7 AM $ 0.134
-0.28%
$ 14.75 million $ 531,207
Apr 3, 6 AM $ 0.134
+1.57%
$ 14.79 million $ 560,119
Apr 3, 5 AM $ 0.132
-0.20%
$ 14.57 million $ 544,631
Apr 3, 4 AM $ 0.132
+0.22%
$ 14.57 million $ 548,924
Apr 3, 3 AM $ 0.132
-0.07%
$ 14.54 million $ 548,944
Apr 3, 2 AM $ 0.132
+0.34%
$ 14.55 million $ 551,880