Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.111
-0.61%
$ 12.29 million $ 461,095
Aug 4, 10 PM $ 0.112
+1.33%
$ 12.37 million $ 452,214
Aug 4, 9 PM $ 0.111
-0.17%
$ 12.2 million $ 399,523
Aug 4, 8 PM $ 0.111
+0.08%
$ 12.23 million $ 400,620
Aug 4, 7 PM $ 0.111
-0.33%
$ 12.22 million $ 396,231
Aug 4, 6 PM $ 0.111
+0.45%
$ 12.26 million $ 411,362
Aug 4, 5 PM $ 0.11
+0.45%
$ 12.2 million $ 418,388
Aug 4, 4 PM $ 0.11
+0.07%
$ 12.15 million $ 395,589
Aug 4, 3 PM $ 0.11
+0.81%
$ 12.14 million $ 370,045
Aug 4, 2 PM $ 0.109
-0.45%
$ 12.04 million $ 368,648
Aug 4, 1 PM $ 0.11
+0.67%
$ 12.09 million $ 447,586
Aug 4, 12 PM $ 0.109
-1.38%
$ 12.01 million $ 369,759
Aug 4, 11 AM $ 0.11
+0.08%
$ 12.18 million $ 263,235
Aug 4, 10 AM $ 0.11
+0.18%
$ 12.17 million $ 255,145
Aug 4, 9 AM $ 0.11
-0.35%
$ 12.15 million $ 251,525
Aug 4, 8 AM $ 0.11
-0.26%
$ 12.19 million $ 251,539
Aug 4, 7 AM $ 0.111
-0.18%
$ 12.23 million $ 253,186
Aug 4, 6 AM $ 0.111
-0.09%
$ 12.25 million $ 253,065
Aug 4, 5 AM $ 0.111
-0.18%
$ 12.26 million $ 253,994
Aug 4, 4 AM $ 0.111
+0.35%
$ 12.28 million $ 254,183
Aug 4, 3 AM $ 0.111
+0.00%
$ 12.24 million $ 250,156
Aug 4, 2 AM $ 0.111
-0.18%
$ 12.24 million $ 253,265
Aug 4, 1 AM $ 0.111
+0.45%
$ 12.26 million $ 262,767
Aug 4, 12 AM $ 0.111
-0.10%
$ 12.2 million $ 269,197
Aug 3, 11 PM $ 0.111
-0.09%
$ 12.22 million $ 234,348
Aug 3, 10 PM $ 0.111
-0.35%
$ 12.23 million $ 238,227
Aug 3, 9 PM $ 0.111
+0.09%
$ 12.27 million $ 241,403
Aug 3, 8 PM $ 0.111
+0.00%
$ 12.26 million $ 245,988
Aug 3, 7 PM $ 0.111
-0.63%
$ 12.26 million $ 253,499
Aug 3, 6 PM $ 0.112
-1.06%
$ 12.34 million $ 242,600
Aug 3, 5 PM $ 0.113
-0.27%
$ 12.47 million $ 232,298
Aug 3, 4 PM $ 0.113
+0.17%
$ 12.5 million $ 221,204
Aug 3, 3 PM $ 0.113
-0.17%
$ 12.48 million $ 221,764
Aug 3, 2 PM $ 0.113
+1.38%
$ 12.5 million $ 207,231
Aug 3, 1 PM $ 0.112
+0.97%
$ 12.33 million $ 126,355
Aug 3, 12 PM $ 0.111
+0.18%
$ 12.21 million $ 127,044
Aug 3, 11 AM $ 0.11
+0.44%
$ 12.19 million $ 163,000
Aug 3, 10 AM $ 0.11
+0.26%
$ 12.14 million $ 180,849
Aug 3, 9 AM $ 0.11
+0.00%
$ 12.11 million $ 177,213
Aug 3, 8 AM $ 0.11
-0.08%
$ 12.11 million $ 178,665
Aug 3, 7 AM $ 0.11
-0.18%
$ 12.11 million $ 178,856
Aug 3, 6 AM $ 0.11
-0.18%
$ 12.14 million $ 180,382
Aug 3, 5 AM $ 0.11
+0.09%
$ 12.16 million $ 180,657
Aug 3, 4 AM $ 0.11
+0.09%
$ 12.15 million $ 180,169
Aug 3, 3 AM $ 0.11
-0.27%
$ 12.14 million $ 181,017
Aug 3, 2 AM $ 0.11
+0.29%
$ 12.17 million $ 175,937
Aug 3, 1 AM $ 0.11
-0.12%
$ 12.13 million $ 165,559
Aug 3, 12 AM $ 0.11
-1.57%
$ 12.15 million $ 148,579
Aug 2, 11 PM $ 0.112
+1.32%
$ 12.34 million $ 151,511
Aug 2, 10 PM $ 0.11
-1.07%
$ 12.18 million $ 146,317