Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.171
-0.29%
$18.86 million $414,565
May 19, 4 AM $0.171
+0.88%
$18.92 million $431,839
May 19, 3 AM $0.17
-0.29%
$18.75 million $421,177
May 19, 2 AM $0.17
-1.04%
$18.81 million $425,748
May 19, 1 AM $0.172
-1.03%
$19.01 million $440,227
May 19, 12 AM $0.174
+0.46%
$19.2 million $496,068
May 18, 11 PM $0.173
+0.81%
$19.1 million $496,422
May 18, 10 PM $0.172
-0.58%
$18.95 million $568,599
May 18, 9 PM $0.173
+1.89%
$19.06 million $560,212
May 18, 8 PM $0.169
-0.12%
$18.71 million $538,613
May 18, 7 PM $0.17
+2.22%
$18.73 million $531,252
May 18, 6 PM $0.166
-1.25%
$18.32 million $502,315
May 18, 5 PM $0.168
+0.12%
$18.55 million $512,171
May 18, 4 PM $0.168
+0.06%
$18.53 million $513,398
May 18, 3 PM $0.168
+0.23%
$18.52 million $517,501
May 18, 2 PM $0.167
-1.41%
$18.48 million $502,505
May 18, 1 PM $0.17
-0.93%
$18.75 million $476,359
May 18, 12 PM $0.171
+1.18%
$18.93 million $465,091
May 18, 11 AM $0.169
+0.89%
$18.71 million $447,511
May 18, 10 AM $0.168
-0.59%
$18.54 million $408,600
May 18, 9 AM $0.169
-0.29%
$18.65 million $409,221
May 18, 8 AM $0.169
-0.18%
$18.71 million $429,857
May 18, 7 AM $0.17
-0.24%
$18.74 million $425,708
May 18, 6 AM $0.17
-0.41%
$18.78 million $398,240
May 18, 5 AM $0.171
-0.64%
$18.86 million $386,048
May 18, 4 AM $0.172
+0.70%
$18.98 million $373,784
May 18, 3 AM $0.171
-0.35%
$18.85 million $367,611
May 18, 2 AM $0.171
-0.35%
$18.92 million $387,847
May 18, 1 AM $0.172
+0.40%
$18.98 million $376,631
May 18, 12 AM $0.171
-0.58%
$18.9 million $326,177
May 17, 11 PM $0.172
-2.50%
$19.01 million $320,653
May 17, 10 PM $0.177
-1.28%
$19.5 million $260,428
May 17, 9 PM $0.179
+0.39%
$19.76 million $266,066
May 17, 8 PM $0.178
-0.17%
$19.68 million $258,751
May 17, 7 PM $0.178
+0.34%
$19.71 million $259,989
May 17, 6 PM $0.178
+0.45%
$19.65 million $267,039
May 17, 5 PM $0.177
-0.05%
$19.56 million $264,742
May 17, 4 PM $0.177
+0.05%
$19.57 million $264,340
May 17, 3 PM $0.177
-0.17%
$19.56 million $277,352
May 17, 2 PM $0.177
-0.45%
$19.59 million $306,591
May 17, 1 PM $0.178
-0.22%
$19.68 million $326,918
May 17, 12 PM $0.179
+0.17%
$19.72 million $333,855
May 17, 11 AM $0.178
-0.06%
$19.69 million $350,888
May 17, 10 AM $0.178
-0.06%
$19.7 million $381,355
May 17, 9 AM $0.179
+0.67%
$19.71 million $425,442
May 17, 8 AM $0.177
+0.05%
$19.58 million $427,083
May 17, 7 AM $0.177
-0.23%
$19.57 million $447,577
May 17, 6 AM $0.178
-0.44%
$19.62 million $505,181
May 17, 5 AM $0.178
-0.22%
$19.7 million $526,147
May 17, 4 AM $0.179
+0.06%
$19.75 million $545,436