Impact Coin Historical Data

IMX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.26
-5.25%
$ 28.7 million $ 1.37 million
Jan 18, 11 PM $ 0.275
-5.24%
$ 30.27 million $ 1.39 million
Jan 18, 10 PM $ 0.29
+0.38%
$ 32 million $ 1.38 million
Jan 18, 9 PM $ 0.289
+0.45%
$ 31.88 million $ 1.4 million
Jan 18, 8 PM $ 0.287
+0.00%
$ 31.74 million $ 1.43 million
Jan 18, 7 PM $ 0.287
-0.92%
$ 31.74 million $ 1.42 million
Jan 18, 6 PM $ 0.29
+0.76%
$ 32.02 million $ 1.47 million
Jan 18, 5 PM $ 0.287
+0.10%
$ 31.73 million $ 1.48 million
Jan 18, 4 PM $ 0.287
+0.12%
$ 31.69 million $ 1.5 million
Jan 18, 3 PM $ 0.287
+0.49%
$ 31.68 million $ 1.54 million
Jan 18, 2 PM $ 0.285
-0.70%
$ 31.52 million $ 1.59 million
Jan 18, 1 PM $ 0.287
-0.37%
$ 31.74 million $ 1.69 million
Jan 18, 12 PM $ 0.288
-0.62%
$ 31.82 million $ 1.79 million
Jan 18, 11 AM $ 0.29
+0.14%
$ 32.05 million $ 1.85 million
Jan 18, 10 AM $ 0.29
+0.52%
$ 31.98 million $ 1.89 million
Jan 18, 9 AM $ 0.288
-0.03%
$ 31.81 million $ 1.9 million
Jan 18, 8 AM $ 0.288
+0.03%
$ 31.82 million $ 1.94 million
Jan 18, 7 AM $ 0.288
-0.01%
$ 31.84 million $ 1.96 million
Jan 18, 6 AM $ 0.288
-0.14%
$ 31.82 million $ 1.95 million
Jan 18, 5 AM $ 0.289
-0.03%
$ 31.84 million $ 1.96 million
Jan 18, 4 AM $ 0.289
-0.14%
$ 31.89 million $ 1.97 million
Jan 18, 3 AM $ 0.289
-0.24%
$ 31.92 million $ 1.95 million
Jan 18, 2 AM $ 0.29
+0.33%
$ 31.99 million $ 1.97 million
Jan 18, 1 AM $ 0.289
-1.45%
$ 31.89 million $ 1.95 million
Jan 18, 12 AM $ 0.293
-1.07%
$ 32.36 million $ 2.04 million
Jan 17, 11 PM $ 0.296
+0.54%
$ 32.71 million $ 1.99 million
Jan 17, 10 PM $ 0.295
-1.92%
$ 32.5 million $ 1.97 million
Jan 17, 9 PM $ 0.3
-0.59%
$ 33.17 million $ 1.96 million
Jan 17, 8 PM $ 0.302
-0.46%
$ 33.37 million $ 1.98 million
Jan 17, 7 PM $ 0.304
-0.32%
$ 33.52 million $ 2.02 million
Jan 17, 6 PM $ 0.304
+0.06%
$ 33.62 million $ 1.97 million
Jan 17, 5 PM $ 0.304
+0.24%
$ 33.6 million $ 1.99 million
Jan 17, 4 PM $ 0.304
-1.20%
$ 33.52 million $ 1.96 million
Jan 17, 3 PM $ 0.307
+0.51%
$ 33.93 million $ 1.95 million
Jan 17, 2 PM $ 0.306
+2.03%
$ 33.76 million $ 1.9 million
Jan 17, 1 PM $ 0.3
-0.16%
$ 33.08 million $ 1.81 million
Jan 17, 12 PM $ 0.3
+2.51%
$ 33.14 million $ 1.68 million
Jan 17, 11 AM $ 0.293
-0.01%
$ 32.33 million $ 1.61 million
Jan 17, 10 AM $ 0.293
-0.04%
$ 32.32 million $ 1.66 million
Jan 17, 9 AM $ 0.293
-2.01%
$ 32.35 million $ 1.63 million
Jan 17, 8 AM $ 0.299
+2.92%
$ 33.02 million $ 1.65 million
Jan 17, 7 AM $ 0.291
+1.52%
$ 32.08 million $ 1.56 million
Jan 17, 6 AM $ 0.286
-0.03%
$ 31.61 million $ 1.53 million
Jan 17, 5 AM $ 0.286
+0.02%
$ 31.62 million $ 1.52 million
Jan 17, 4 AM $ 0.286
+0.17%
$ 31.62 million $ 1.49 million
Jan 17, 3 AM $ 0.286
+1.61%
$ 31.53 million $ 1.51 million
Jan 17, 2 AM $ 0.281
-0.83%
$ 31.06 million $ 1.47 million
Jan 17, 1 AM $ 0.284
+1.53%
$ 31.32 million $ 1.45 million
Jan 17, 12 AM $ 0.279
+0.74%
$ 30.85 million $ 1.33 million
Jan 16, 11 PM $ 0.277
-0.67%
$ 30.62 million $ 1.28 million