Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.179
+1.28%
$19.74 million $561,416
May 17, 2 AM $0.176
+0.45%
$19.49 million $534,284
May 17, 1 AM $0.176
-0.72%
$19.4 million $537,656
May 17, 12 AM $0.177
-0.71%
$19.54 million $545,211
May 16, 11 PM $0.178
-1.44%
$19.68 million $573,442
May 16, 10 PM $0.181
-0.54%
$19.97 million $571,299
May 16, 9 PM $0.182
-0.38%
$20.08 million $576,542
May 16, 8 PM $0.182
-0.64%
$20.15 million $644,972
May 16, 7 PM $0.184
+0.97%
$20.28 million $664,257
May 16, 6 PM $0.182
-0.59%
$20.09 million $672,575
May 16, 5 PM $0.183
-0.16%
$20.21 million $685,273
May 16, 4 PM $0.183
-0.62%
$20.23 million $702,911
May 16, 3 PM $0.184
-1.16%
$20.36 million $743,927
May 16, 2 PM $0.186
+0.47%
$20.59 million $777,801
May 16, 1 PM $0.186
+0.70%
$20.5 million $826,887
May 16, 12 PM $0.184
+1.25%
$20.36 million $916,350
May 16, 11 AM $0.182
+1.89%
$20.1 million $944,271
May 16, 10 AM $0.179
+0.94%
$19.73 million $938,769
May 16, 9 AM $0.177
-0.35%
$19.55 million $907,003
May 16, 8 AM $0.178
-0.17%
$19.61 million $893,115
May 16, 7 AM $0.178
-2.99%
$19.65 million $882,843
May 16, 6 AM $0.183
-0.34%
$20.25 million $882,261
May 16, 5 AM $0.184
-0.59%
$20.32 million $877,151
May 16, 4 AM $0.185
-0.95%
$20.44 million $906,451
May 16, 3 AM $0.187
+0.37%
$20.64 million $914,970
May 16, 2 AM $0.186
-0.74%
$20.56 million $942,452
May 16, 1 AM $0.188
-0.58%
$20.72 million $961,497
May 16, 12 AM $0.189
+1.76%
$20.84 million $991,980
May 15, 11 PM $0.185
-0.37%
$20.48 million $1 million
May 15, 10 PM $0.186
+0.41%
$20.55 million $1.04 million
May 15, 9 PM $0.185
-1.70%
$20.47 million $1.04 million
May 15, 8 PM $0.188
-1.24%
$20.81 million $1.01 million
May 15, 7 PM $0.191
-0.15%
$21.07 million $1.03 million
May 15, 6 PM $0.191
-0.31%
$21.11 million $1.02 million
May 15, 5 PM $0.192
+0.32%
$21.17 million $1.08 million
May 15, 4 PM $0.191
-0.10%
$21.1 million $1.09 million
May 15, 3 PM $0.191
+0.68%
$21.12 million $1.08 million
May 15, 2 PM $0.19
-0.50%
$20.98 million $1.17 million
May 15, 1 PM $0.191
-5.24%
$21.09 million $1.28 million
May 15, 12 PM $0.202
-0.37%
$22.25 million $1.52 million
May 15, 11 AM $0.202
+1.35%
$22.33 million $1.56 million
May 15, 10 AM $0.2
+0.91%
$22.04 million $1.64 million
May 15, 9 AM $0.198
+0.51%
$21.84 million $1.7 million
May 15, 8 AM $0.197
-0.10%
$21.73 million $1.7 million
May 15, 7 AM $0.197
+1.06%
$21.75 million $1.73 million
May 15, 6 AM $0.195
+0.91%
$21.52 million $1.71 million
May 15, 5 AM $0.193
-2.01%
$21.33 million $1.73 million
May 15, 4 AM $0.197
-1.13%
$21.75 million $1.73 million
May 15, 3 AM $0.199
-1.55%
$22 million $1.74 million
May 15, 2 AM $0.202
-0.63%
$22.35 million $1.76 million