Impact Coin Historical Data

IMX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.277
-0.67%
$ 30.62 million $ 1.28 million
Jan 16, 10 PM $ 0.279
+0.91%
$ 30.83 million $ 1.32 million
Jan 16, 9 PM $ 0.277
+0.02%
$ 30.55 million $ 1.33 million
Jan 16, 8 PM $ 0.277
+3.22%
$ 30.54 million $ 1.31 million
Jan 16, 7 PM $ 0.268
+0.51%
$ 29.59 million $ 1.24 million
Jan 16, 6 PM $ 0.267
-0.15%
$ 29.41 million $ 1.24 million
Jan 16, 5 PM $ 0.267
+0.93%
$ 29.44 million $ 1.24 million
Jan 16, 4 PM $ 0.265
+0.74%
$ 29.21 million $ 1.24 million
Jan 16, 3 PM $ 0.263
-3.47%
$ 28.96 million $ 1.23 million
Jan 16, 2 PM $ 0.272
-0.57%
$ 30.04 million $ 1.34 million
Jan 16, 1 PM $ 0.274
-0.32%
$ 30.21 million $ 1.31 million
Jan 16, 12 PM $ 0.274
-0.57%
$ 30.31 million $ 1.32 million
Jan 16, 11 AM $ 0.276
+1.30%
$ 30.48 million $ 1.3 million
Jan 16, 10 AM $ 0.272
-0.56%
$ 30.09 million $ 1.24 million
Jan 16, 9 AM $ 0.274
+1.29%
$ 30.26 million $ 1.28 million
Jan 16, 8 AM $ 0.271
+0.04%
$ 29.87 million $ 1.24 million
Jan 16, 7 AM $ 0.27
+0.08%
$ 29.78 million $ 1.27 million
Jan 16, 6 AM $ 0.27
+0.64%
$ 29.84 million $ 1.3 million
Jan 16, 5 AM $ 0.269
+1.38%
$ 29.65 million $ 1.3 million
Jan 16, 4 AM $ 0.265
-0.33%
$ 29.25 million $ 1.32 million
Jan 16, 3 AM $ 0.266
-0.71%
$ 29.33 million $ 1.34 million
Jan 16, 2 AM $ 0.268
+1.09%
$ 29.55 million $ 1.41 million
Jan 16, 1 AM $ 0.265
+0.00%
$ 29.23 million $ 1.41 million
Jan 16, 12 AM $ 0.265
-0.41%
$ 29.23 million $ 1.41 million
Jan 15, 11 PM $ 0.266
-0.17%
$ 29.34 million $ 1.44 million
Jan 15, 10 PM $ 0.267
+0.76%
$ 29.45 million $ 1.45 million
Jan 15, 9 PM $ 0.265
+0.75%
$ 29.23 million $ 1.44 million
Jan 15, 8 PM $ 0.263
-0.93%
$ 29.01 million $ 1.42 million
Jan 15, 7 PM $ 0.265
+0.21%
$ 29.27 million $ 1.43 million
Jan 15, 6 PM $ 0.264
-1.02%
$ 29.24 million $ 1.43 million
Jan 15, 5 PM $ 0.267
-1.05%
$ 29.52 million $ 1.43 million
Jan 15, 4 PM $ 0.27
+0.14%
$ 29.83 million $ 1.43 million
Jan 15, 3 PM $ 0.27
-2.06%
$ 29.77 million $ 1.44 million
Jan 15, 2 PM $ 0.275
-1.40%
$ 30.4 million $ 1.46 million
Jan 15, 1 PM $ 0.279
+0.17%
$ 30.83 million $ 1.5 million
Jan 15, 12 PM $ 0.279
+1.24%
$ 30.77 million $ 1.51 million
Jan 15, 11 AM $ 0.275
-0.85%
$ 30.4 million $ 1.5 million
Jan 15, 10 AM $ 0.278
-0.54%
$ 30.66 million $ 1.52 million
Jan 15, 9 AM $ 0.279
+0.22%
$ 30.82 million $ 1.53 million
Jan 15, 8 AM $ 0.279
-0.78%
$ 30.76 million $ 1.52 million
Jan 15, 7 AM $ 0.28
+1.86%
$ 30.97 million $ 1.51 million
Jan 15, 6 AM $ 0.275
-0.53%
$ 30.4 million $ 1.44 million
Jan 15, 5 AM $ 0.277
+0.36%
$ 30.56 million $ 1.47 million
Jan 15, 4 AM $ 0.276
-0.01%
$ 30.45 million $ 1.44 million
Jan 15, 3 AM $ 0.276
-2.11%
$ 30.45 million $ 1.41 million
Jan 15, 2 AM $ 0.282
-0.74%
$ 31.11 million $ 1.4 million
Jan 15, 1 AM $ 0.284
-0.17%
$ 31.34 million $ 1.45 million
Jan 15, 12 AM $ 0.284
-0.37%
$ 31.4 million $ 1.48 million
Jan 14, 11 PM $ 0.285
-0.17%
$ 31.5 million $ 1.48 million
Jan 14, 10 PM $ 0.286
-1.27%
$ 31.6 million $ 1.5 million