Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.204
+0.79%
$22.49 million $1.77 million
May 15, 12 AM $0.202
-0.17%
$22.32 million $1.72 million
May 14, 11 PM $0.202
-0.82%
$22.35 million $1.67 million
May 14, 10 PM $0.204
-0.49%
$22.54 million $1.65 million
May 14, 9 PM $0.205
+0.78%
$22.65 million $1.65 million
May 14, 8 PM $0.203
+0.53%
$22.46 million $1.62 million
May 14, 7 PM $0.202
-0.25%
$22.34 million $1.6 million
May 14, 6 PM $0.203
-1.48%
$22.4 million $1.61 million
May 14, 5 PM $0.206
-0.15%
$22.74 million $1.59 million
May 14, 4 PM $0.206
-0.36%
$22.77 million $1.56 million
May 14, 3 PM $0.207
-0.98%
$22.85 million $1.52 million
May 14, 2 PM $0.209
-0.90%
$23.08 million $1.49 million
May 14, 1 PM $0.211
+2.16%
$23.26 million $1.34 million
May 14, 12 PM $0.206
+2.36%
$22.71 million $1.08 million
May 14, 11 AM $0.201
-2.25%
$22.19 million $992,624
May 14, 10 AM $0.206
+4.09%
$22.7 million $927,862
May 14, 9 AM $0.197
+1.88%
$21.8 million $818,085
May 14, 8 AM $0.194
+0.26%
$21.4 million $805,705
May 14, 7 AM $0.193
-0.80%
$21.35 million $774,617
May 14, 6 AM $0.195
+2.13%
$21.52 million $786,978
May 14, 5 AM $0.191
+2.26%
$21.07 million $725,741
May 14, 4 AM $0.187
+1.49%
$20.61 million $693,582
May 14, 3 AM $0.184
-2.09%
$20.3 million $697,809
May 14, 2 AM $0.188
+0.26%
$20.74 million $715,089
May 14, 1 AM $0.187
+0.00%
$20.68 million $711,065
May 14, 12 AM $0.187
+2.03%
$20.68 million $716,783
May 13, 11 PM $0.184
-0.21%
$20.27 million $691,027
May 13, 10 PM $0.184
+0.05%
$20.31 million $687,944
May 13, 9 PM $0.184
-0.69%
$20.3 million $691,000
May 13, 8 PM $0.185
+0.24%
$20.44 million $690,264
May 13, 7 PM $0.185
-0.90%
$20.39 million $673,893
May 13, 6 PM $0.186
-0.36%
$20.58 million $653,824
May 13, 5 PM $0.187
+0.36%
$20.65 million $631,129
May 13, 4 PM $0.186
+1.28%
$20.58 million $635,500
May 13, 3 PM $0.184
-4.58%
$20.32 million $594,755
May 13, 2 PM $0.193
+0.92%
$21.29 million $557,081
May 13, 1 PM $0.191
-0.74%
$21.1 million $512,419
May 13, 12 PM $0.192
-1.62%
$21.26 million $471,033
May 13, 11 AM $0.196
+0.24%
$21.63 million $446,849
May 13, 10 AM $0.195
-0.88%
$21.58 million $420,943
May 13, 9 AM $0.197
+0.79%
$21.77 million $382,482
May 13, 8 AM $0.196
+1.21%
$21.6 million $364,390
May 13, 7 AM $0.193
+1.18%
$21.34 million $358,735
May 13, 6 AM $0.191
-0.03%
$21.09 million $332,927
May 13, 5 AM $0.191
-0.24%
$21.1 million $327,934
May 13, 4 AM $0.191
+0.39%
$21.15 million $325,028
May 13, 3 AM $0.191
-0.24%
$21.06 million $306,294
May 13, 2 AM $0.191
+0.93%
$21.12 million $290,345
May 13, 1 AM $0.189
+1.94%
$20.92 million $269,439
May 13, 12 AM $0.186
+0.05%
$20.52 million $265,916