Impact Coin Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.286
-1.27%
$ 31.6 million $ 1.5 million
Jan 14, 9 PM $ 0.29
-0.31%
$ 32.01 million $ 1.51 million
Jan 14, 8 PM $ 0.291
-0.51%
$ 32.11 million $ 1.54 million
Jan 14, 7 PM $ 0.292
+0.66%
$ 32.27 million $ 1.54 million
Jan 14, 6 PM $ 0.29
-1.83%
$ 32.07 million $ 1.55 million
Jan 14, 5 PM $ 0.296
-0.64%
$ 32.67 million $ 1.62 million
Jan 14, 4 PM $ 0.298
-0.63%
$ 32.88 million $ 1.69 million
Jan 14, 3 PM $ 0.3
+1.84%
$ 33.12 million $ 1.77 million
Jan 14, 2 PM $ 0.294
+2.01%
$ 32.49 million $ 1.69 million
Jan 14, 1 PM $ 0.288
-1.09%
$ 31.85 million $ 1.66 million
Jan 14, 12 PM $ 0.292
+0.10%
$ 32.2 million $ 1.7 million
Jan 14, 11 AM $ 0.291
-0.27%
$ 32.14 million $ 1.7 million
Jan 14, 10 AM $ 0.292
-0.34%
$ 32.26 million $ 1.7 million
Jan 14, 9 AM $ 0.293
+1.55%
$ 32.37 million $ 1.7 million
Jan 14, 8 AM $ 0.289
+0.41%
$ 31.89 million $ 1.65 million
Jan 14, 7 AM $ 0.287
-0.58%
$ 31.74 million $ 1.62 million
Jan 14, 6 AM $ 0.289
+0.25%
$ 31.93 million $ 1.63 million
Jan 14, 5 AM $ 0.288
+0.38%
$ 31.83 million $ 1.59 million
Jan 14, 4 AM $ 0.287
-1.03%
$ 31.72 million $ 1.59 million
Jan 14, 3 AM $ 0.29
+0.93%
$ 32.03 million $ 1.6 million
Jan 14, 2 AM $ 0.288
-0.55%
$ 31.76 million $ 1.61 million
Jan 14, 1 AM $ 0.289
-0.78%
$ 31.94 million $ 1.57 million
Jan 14, 12 AM $ 0.291
+1.56%
$ 32.19 million $ 1.56 million
Jan 13, 11 PM $ 0.287
-1.57%
$ 31.69 million $ 1.55 million
Jan 13, 10 PM $ 0.292
+3.25%
$ 32.15 million $ 1.58 million
Jan 13, 9 PM $ 0.282
+0.39%
$ 31.19 million $ 1.52 million
Jan 13, 8 PM $ 0.281
-0.98%
$ 31.06 million $ 1.54 million
Jan 13, 7 PM $ 0.284
+0.56%
$ 31.37 million $ 1.56 million
Jan 13, 6 PM $ 0.283
-0.60%
$ 31.2 million $ 1.53 million
Jan 13, 5 PM $ 0.284
-1.04%
$ 31.38 million $ 1.54 million
Jan 13, 4 PM $ 0.287
+2.02%
$ 31.71 million $ 1.53 million
Jan 13, 3 PM $ 0.282
+1.15%
$ 31.09 million $ 1.41 million
Jan 13, 2 PM $ 0.278
+0.65%
$ 30.73 million $ 1.41 million
Jan 13, 1 PM $ 0.276
+1.99%
$ 30.53 million $ 1.39 million
Jan 13, 12 PM $ 0.271
+0.78%
$ 29.93 million $ 1.39 million
Jan 13, 11 AM $ 0.269
-0.04%
$ 29.73 million $ 1.37 million
Jan 13, 10 AM $ 0.269
+0.67%
$ 29.72 million $ 1.39 million
Jan 13, 9 AM $ 0.267
+0.04%
$ 29.52 million $ 1.36 million
Jan 13, 8 AM $ 0.267
+0.68%
$ 29.51 million $ 1.39 million
Jan 13, 7 AM $ 0.265
-0.78%
$ 29.31 million $ 1.42 million
Jan 13, 6 AM $ 0.268
+0.98%
$ 29.54 million $ 1.43 million
Jan 13, 5 AM $ 0.265
-0.15%
$ 29.25 million $ 1.45 million
Jan 13, 4 AM $ 0.265
+0.76%
$ 29.3 million $ 1.46 million
Jan 13, 3 AM $ 0.263
+0.65%
$ 29.08 million $ 1.47 million
Jan 13, 2 AM $ 0.262
+0.11%
$ 28.92 million $ 1.45 million
Jan 13, 1 AM $ 0.261
-0.34%
$ 28.86 million $ 1.47 million
Jan 13, 12 AM $ 0.262
+0.08%
$ 28.95 million $ 1.5 million
Jan 12, 11 PM $ 0.262
+0.00%
$ 28.93 million $ 1.5 million
Jan 12, 10 PM $ 0.262
+0.88%
$ 28.93 million $ 1.52 million
Jan 12, 9 PM $ 0.26
-1.36%
$ 28.68 million $ 1.52 million