Impact Coin Historical Data

IMX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.262
+0.88%
$ 28.93 million $ 1.52 million
Jan 12, 9 PM $ 0.26
-1.36%
$ 28.68 million $ 1.52 million
Jan 12, 8 PM $ 0.263
-1.01%
$ 29.09 million $ 1.51 million
Jan 12, 7 PM $ 0.266
+0.57%
$ 29.37 million $ 1.54 million
Jan 12, 6 PM $ 0.265
+0.15%
$ 29.21 million $ 1.52 million
Jan 12, 5 PM $ 0.264
-1.46%
$ 29.16 million $ 1.49 million
Jan 12, 4 PM $ 0.268
-0.45%
$ 29.6 million $ 1.49 million
Jan 12, 3 PM $ 0.269
+1.31%
$ 29.73 million $ 1.5 million
Jan 12, 2 PM $ 0.266
+1.76%
$ 29.35 million $ 1.47 million
Jan 12, 1 PM $ 0.261
-0.61%
$ 28.84 million $ 1.39 million
Jan 12, 12 PM $ 0.263
-0.68%
$ 29.01 million $ 1.37 million
Jan 12, 11 AM $ 0.265
+0.80%
$ 29.21 million $ 1.35 million
Jan 12, 10 AM $ 0.262
-0.30%
$ 28.98 million $ 1.29 million
Jan 12, 9 AM $ 0.263
-0.23%
$ 29.07 million $ 1.3 million
Jan 12, 8 AM $ 0.264
-0.97%
$ 29.12 million $ 1.37 million
Jan 12, 7 AM $ 0.266
-1.29%
$ 29.42 million $ 1.33 million
Jan 12, 6 AM $ 0.27
-0.92%
$ 29.81 million $ 1.35 million
Jan 12, 5 AM $ 0.272
-0.33%
$ 30.08 million $ 1.32 million
Jan 12, 4 AM $ 0.273
+0.77%
$ 30.18 million $ 1.29 million
Jan 12, 3 AM $ 0.271
-1.27%
$ 29.95 million $ 1.27 million
Jan 12, 2 AM $ 0.275
+1.41%
$ 30.33 million $ 1.25 million
Jan 12, 1 AM $ 0.271
+1.09%
$ 29.91 million $ 1.19 million
Jan 12, 12 AM $ 0.268
+0.06%
$ 29.57 million $ 1.14 million
Jan 11, 11 PM $ 0.268
+1.02%
$ 29.54 million $ 1.13 million
Jan 11, 10 PM $ 0.265
-1.88%
$ 29.25 million $ 1.07 million
Jan 11, 9 PM $ 0.27
+0.43%
$ 29.81 million $ 1.08 million
Jan 11, 8 PM $ 0.269
-1.45%
$ 29.73 million $ 1.06 million
Jan 11, 7 PM $ 0.273
-0.51%
$ 30.12 million $ 1.06 million
Jan 11, 6 PM $ 0.274
-0.36%
$ 30.28 million $ 1.07 million
Jan 11, 5 PM $ 0.275
+0.33%
$ 30.39 million $ 1.09 million
Jan 11, 4 PM $ 0.274
+0.91%
$ 30.34 million $ 1.08 million
Jan 11, 3 PM $ 0.272
-2.11%
$ 30.02 million $ 1.05 million
Jan 11, 2 PM $ 0.278
+1.20%
$ 30.66 million $ 1.06 million
Jan 11, 1 PM $ 0.274
-0.25%
$ 30.3 million $ 1.07 million
Jan 11, 12 PM $ 0.275
+0.99%
$ 30.38 million $ 1.04 million
Jan 11, 11 AM $ 0.272
+0.04%
$ 30.08 million $ 1.06 million
Jan 11, 10 AM $ 0.272
+0.11%
$ 30.07 million $ 1.07 million
Jan 11, 9 AM $ 0.272
+0.40%
$ 30.04 million $ 1.09 million
Jan 11, 8 AM $ 0.271
+0.00%
$ 29.92 million $ 993,282
Jan 11, 7 AM $ 0.271
+0.26%
$ 29.92 million $ 1.01 million
Jan 11, 6 AM $ 0.27
+0.44%
$ 29.84 million $ 1 million
Jan 11, 5 AM $ 0.269
-0.41%
$ 29.71 million $ 1.03 million
Jan 11, 4 AM $ 0.27
+0.37%
$ 29.83 million $ 1.04 million
Jan 11, 3 AM $ 0.269
+0.04%
$ 29.72 million $ 1.03 million
Jan 11, 2 AM $ 0.269
-0.29%
$ 29.71 million $ 1.07 million
Jan 11, 1 AM $ 0.27
+0.53%
$ 29.79 million $ 1.09 million
Jan 11, 12 AM $ 0.268
-0.07%
$ 29.64 million $ 1.09 million
Jan 10, 11 PM $ 0.269
+0.67%
$ 29.66 million $ 1.12 million
Jan 10, 10 PM $ 0.267
-1.47%
$ 29.46 million $ 1.12 million
Jan 10, 9 PM $ 0.271
-0.93%
$ 29.91 million $ 1.13 million