Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.186
-0.58%
$20.51 million $268,537
May 12, 10 PM $0.187
+0.41%
$20.63 million $270,727
May 12, 9 PM $0.186
+0.22%
$20.55 million $263,117
May 12, 8 PM $0.186
+0.52%
$20.5 million $261,119
May 12, 7 PM $0.185
+0.10%
$20.38 million $277,004
May 12, 6 PM $0.184
+0.00%
$20.36 million $280,405
May 12, 5 PM $0.184
+0.77%
$20.36 million $272,916
May 12, 4 PM $0.183
-0.20%
$20.21 million $263,983
May 12, 3 PM $0.183
+0.01%
$20.25 million $268,109
May 12, 2 PM $0.183
-0.60%
$20.25 million $249,325
May 12, 1 PM $0.184
-0.78%
$20.37 million $250,340
May 12, 12 PM $0.186
+0.42%
$20.53 million $237,852
May 12, 11 AM $0.185
-0.35%
$20.44 million $232,048
May 12, 10 AM $0.186
-0.72%
$20.52 million $214,022
May 12, 9 AM $0.187
-0.11%
$20.66 million $221,866
May 12, 8 AM $0.187
-0.41%
$20.69 million $212,546
May 12, 7 AM $0.188
-0.51%
$20.77 million $208,531
May 12, 6 AM $0.189
-0.05%
$20.88 million $208,529
May 12, 5 AM $0.189
+0.36%
$20.89 million $214,171
May 12, 4 AM $0.188
+0.46%
$20.82 million $213,165
May 12, 3 AM $0.188
-0.46%
$20.72 million $211,456
May 12, 2 AM $0.188
+0.41%
$20.82 million $210,243
May 12, 1 AM $0.188
-1.96%
$20.73 million $213,775
May 12, 12 AM $0.191
+0.40%
$21.14 million $205,615
May 11, 11 PM $0.191
-0.15%
$21.06 million $205,775
May 11, 10 PM $0.191
+0.00%
$21.09 million $207,972
May 11, 9 PM $0.191
-0.05%
$21.09 million $218,273
May 11, 8 PM $0.191
+0.01%
$21.1 million $230,373
May 11, 7 PM $0.191
+0.46%
$21.09 million $234,825
May 11, 6 PM $0.19
-0.45%
$21 million $232,085
May 11, 5 PM $0.191
+0.50%
$21.09 million $239,915
May 11, 4 PM $0.19
+0.24%
$20.99 million $260,420
May 11, 3 PM $0.19
+0.95%
$20.94 million $296,508
May 11, 2 PM $0.188
-0.59%
$20.74 million $293,572
May 11, 1 PM $0.189
-0.21%
$20.86 million $293,209
May 11, 12 PM $0.189
-0.63%
$20.91 million $295,012
May 11, 11 AM $0.19
+0.05%
$21.04 million $305,285
May 11, 10 AM $0.19
+0.10%
$21.03 million $299,748
May 11, 9 AM $0.19
+0.52%
$21 million $300,003
May 11, 8 AM $0.189
+0.53%
$20.89 million $296,401
May 11, 7 AM $0.188
-0.47%
$20.79 million $289,637
May 11, 6 AM $0.189
-0.09%
$20.88 million $277,110
May 11, 5 AM $0.189
+0.30%
$20.9 million $273,291
May 11, 4 AM $0.189
+0.33%
$20.84 million $275,804
May 11, 3 AM $0.188
-0.71%
$20.77 million $269,305
May 11, 2 AM $0.189
-1.23%
$20.92 million $268,934
May 11, 1 AM $0.192
+0.54%
$21.18 million $313,090
May 11, 12 AM $0.191
-1.25%
$21.07 million $314,362
May 10, 11 PM $0.193
-0.10%
$21.34 million $314,857
May 10, 10 PM $0.193
+1.58%
$21.36 million $312,651