Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.19
+0.58%
$21.03 million $301,119
May 10, 8 PM $0.189
-3.56%
$20.91 million $291,425
May 10, 7 PM $0.196
-0.45%
$21.68 million $276,725
May 10, 6 PM $0.197
+0.30%
$21.78 million $294,017
May 10, 5 PM $0.197
+0.16%
$21.71 million $287,973
May 10, 4 PM $0.196
+3.15%
$21.68 million $265,664
May 10, 3 PM $0.19
+0.90%
$21.01 million $214,553
May 10, 2 PM $0.189
-0.11%
$20.83 million $217,637
May 10, 1 PM $0.189
+0.00%
$20.85 million $236,385
May 10, 12 PM $0.189
+0.48%
$20.85 million $245,270
May 10, 11 AM $0.188
-0.32%
$20.75 million $232,302
May 10, 10 AM $0.188
+0.11%
$20.82 million $231,147
May 10, 9 AM $0.188
+0.00%
$20.79 million $225,852
May 10, 8 AM $0.188
+0.37%
$20.79 million $233,921
May 10, 7 AM $0.188
+0.21%
$20.72 million $237,778
May 10, 6 AM $0.187
-0.10%
$20.67 million $242,455
May 10, 5 AM $0.187
+0.37%
$20.69 million $256,080
May 10, 4 AM $0.187
+0.48%
$20.62 million $264,174
May 10, 3 AM $0.186
-0.16%
$20.52 million $272,654
May 10, 2 AM $0.186
+0.75%
$20.55 million $332,065
May 10, 1 AM $0.185
+0.00%
$20.4 million $302,226
May 10, 12 AM $0.185
-0.86%
$20.4 million $361,670
May 9, 11 PM $0.186
-0.53%
$20.57 million $389,525
May 9, 10 PM $0.187
-0.53%
$20.68 million $399,161
May 9, 9 PM $0.188
-0.50%
$20.79 million $409,275
May 9, 8 PM $0.189
-0.52%
$20.9 million $430,198
May 9, 7 PM $0.19
+0.05%
$21.01 million $439,732
May 9, 6 PM $0.19
+0.47%
$21 million $432,400
May 9, 5 PM $0.189
+0.62%
$20.9 million $450,754
May 9, 4 PM $0.188
+0.05%
$20.77 million $470,510
May 9, 3 PM $0.188
-0.19%
$20.76 million $480,646
May 9, 2 PM $0.188
-0.05%
$20.8 million $475,498
May 9, 1 PM $0.188
-0.27%
$20.81 million $471,236
May 9, 12 PM $0.189
-0.36%
$20.87 million $462,697
May 9, 11 AM $0.19
-0.26%
$20.94 million $465,099
May 9, 10 AM $0.19
+0.52%
$21 million $481,510
May 9, 9 AM $0.189
-1.18%
$20.89 million $477,295
May 9, 8 AM $0.191
+0.67%
$21.14 million $476,492
May 9, 7 AM $0.19
-0.87%
$21 million $465,983
May 9, 6 AM $0.192
-0.28%
$21.18 million $463,126
May 9, 5 AM $0.192
+0.40%
$21.24 million $446,836
May 9, 4 AM $0.192
-0.65%
$21.16 million $430,943
May 9, 3 AM $0.193
-0.39%
$21.3 million $422,452
May 9, 2 AM $0.194
-0.20%
$21.38 million $356,786
May 9, 1 AM $0.194
+1.65%
$21.42 million $334,506
May 9, 12 AM $0.191
+1.74%
$21.07 million $265,046
May 8, 11 PM $0.188
-0.38%
$20.71 million $242,356
May 8, 10 PM $0.188
-0.35%
$20.79 million $241,860
May 8, 9 PM $0.189
+1.19%
$20.87 million $239,787
May 8, 8 PM $0.187
+1.06%
$20.62 million $216,536