Impact Coin Historical Data

IMX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.272
-0.19%
$ 30.04 million $ 1.67 million
Jan 8, 7 PM $ 0.273
-0.44%
$ 30.09 million $ 1.64 million
Jan 8, 6 PM $ 0.274
-0.79%
$ 30.23 million $ 1.64 million
Jan 8, 5 PM $ 0.276
+0.95%
$ 30.49 million $ 1.66 million
Jan 8, 4 PM $ 0.273
-0.46%
$ 30.18 million $ 1.62 million
Jan 8, 3 PM $ 0.274
+2.96%
$ 30.11 million $ 1.63 million
Jan 8, 2 PM $ 0.266
+0.41%
$ 29.45 million $ 1.58 million
Jan 8, 1 PM $ 0.265
-0.60%
$ 29.31 million $ 1.57 million
Jan 8, 12 PM $ 0.267
-0.78%
$ 29.48 million $ 1.6 million
Jan 8, 11 AM $ 0.269
-1.02%
$ 29.72 million $ 1.51 million
Jan 8, 10 AM $ 0.272
+1.08%
$ 30.02 million $ 1.48 million
Jan 8, 9 AM $ 0.269
-1.11%
$ 29.7 million $ 1.44 million
Jan 8, 8 AM $ 0.272
-1.37%
$ 30.03 million $ 1.45 million
Jan 8, 7 AM $ 0.276
+1.73%
$ 30.45 million $ 1.48 million
Jan 8, 6 AM $ 0.271
-1.81%
$ 29.95 million $ 1.42 million
Jan 8, 5 AM $ 0.276
-0.10%
$ 30.51 million $ 1.44 million
Jan 8, 4 AM $ 0.277
+0.91%
$ 30.54 million $ 1.41 million
Jan 8, 3 AM $ 0.274
-1.19%
$ 30.24 million $ 1.4 million
Jan 8, 2 AM $ 0.277
-1.31%
$ 30.63 million $ 1.39 million
Jan 8, 1 AM $ 0.281
+0.90%
$ 31.03 million $ 1.38 million
Jan 8, 12 AM $ 0.279
+0.42%
$ 30.77 million $ 1.39 million
Jan 7, 11 PM $ 0.277
+0.55%
$ 30.63 million $ 1.37 million
Jan 7, 10 PM $ 0.276
-0.40%
$ 30.47 million $ 1.33 million
Jan 7, 9 PM $ 0.277
-0.11%
$ 30.59 million $ 1.32 million
Jan 7, 8 PM $ 0.277
-0.54%
$ 30.63 million $ 1.33 million
Jan 7, 7 PM $ 0.279
-0.02%
$ 30.79 million $ 1.36 million
Jan 7, 6 PM $ 0.279
+0.18%
$ 30.8 million $ 1.37 million
Jan 7, 5 PM $ 0.278
+0.11%
$ 30.75 million $ 1.36 million
Jan 7, 4 PM $ 0.278
+0.32%
$ 30.71 million $ 1.4 million
Jan 7, 3 PM $ 0.277
-1.73%
$ 30.61 million $ 1.4 million
Jan 7, 2 PM $ 0.282
-0.43%
$ 31.13 million $ 1.44 million
Jan 7, 1 PM $ 0.283
-0.28%
$ 31.29 million $ 1.47 million
Jan 7, 12 PM $ 0.284
-0.86%
$ 31.38 million $ 1.43 million
Jan 7, 11 AM $ 0.287
+0.00%
$ 31.65 million $ 1.46 million
Jan 7, 10 AM $ 0.287
+0.73%
$ 31.65 million $ 1.5 million
Jan 7, 9 AM $ 0.285
-2.36%
$ 31.42 million $ 1.44 million
Jan 7, 8 AM $ 0.291
+0.27%
$ 32.18 million $ 1.43 million
Jan 7, 7 AM $ 0.29
+1.74%
$ 32.07 million $ 1.45 million
Jan 7, 6 AM $ 0.285
-0.25%
$ 31.52 million $ 1.45 million
Jan 7, 5 AM $ 0.286
-0.42%
$ 31.6 million $ 1.46 million
Jan 7, 4 AM $ 0.287
-0.03%
$ 31.74 million $ 1.46 million
Jan 7, 3 AM $ 0.287
+0.01%
$ 31.74 million $ 1.5 million
Jan 7, 2 AM $ 0.287
+0.75%
$ 31.74 million $ 1.53 million
Jan 7, 1 AM $ 0.285
-0.65%
$ 31.5 million $ 1.51 million
Jan 7, 12 AM $ 0.287
-2.10%
$ 31.73 million $ 1.51 million
Jan 6, 11 PM $ 0.294
+0.78%
$ 32.41 million $ 1.56 million
Jan 6, 10 PM $ 0.291
-1.68%
$ 32.16 million $ 1.54 million
Jan 6, 9 PM $ 0.296
+2.48%
$ 32.71 million $ 1.57 million
Jan 6, 8 PM $ 0.289
+1.86%
$ 31.95 million $ 1.51 million
Jan 6, 7 PM $ 0.284
-0.23%
$ 31.33 million $ 1.5 million