Impact Coin Historical Data

IMX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.284
-0.23%
$ 31.33 million $ 1.5 million
Jan 6, 6 PM $ 0.284
+0.63%
$ 31.41 million $ 1.55 million
Jan 6, 5 PM $ 0.282
-2.12%
$ 31.14 million $ 1.58 million
Jan 6, 4 PM $ 0.288
-2.10%
$ 31.82 million $ 1.58 million
Jan 6, 3 PM $ 0.294
-0.84%
$ 32.5 million $ 1.61 million
Jan 6, 2 PM $ 0.297
-0.43%
$ 32.78 million $ 1.63 million
Jan 6, 1 PM $ 0.298
+0.13%
$ 32.92 million $ 1.69 million
Jan 6, 12 PM $ 0.298
+0.68%
$ 32.88 million $ 1.71 million
Jan 6, 11 AM $ 0.296
+1.71%
$ 32.65 million $ 1.72 million
Jan 6, 10 AM $ 0.291
+0.51%
$ 32.1 million $ 1.68 million
Jan 6, 9 AM $ 0.289
+0.21%
$ 31.96 million $ 1.74 million
Jan 6, 8 AM $ 0.289
+0.21%
$ 31.87 million $ 1.76 million
Jan 6, 7 AM $ 0.288
-1.26%
$ 31.81 million $ 1.73 million
Jan 6, 6 AM $ 0.292
-0.27%
$ 32.24 million $ 1.74 million
Jan 6, 5 AM $ 0.292
-0.41%
$ 32.3 million $ 1.72 million
Jan 6, 4 AM $ 0.294
+0.37%
$ 32.43 million $ 1.71 million
Jan 6, 3 AM $ 0.293
+0.48%
$ 32.31 million $ 1.68 million
Jan 6, 2 AM $ 0.291
+0.59%
$ 32.08 million $ 1.65 million
Jan 6, 1 AM $ 0.29
+0.08%
$ 31.97 million $ 1.64 million
Jan 6, 12 AM $ 0.289
-0.08%
$ 31.94 million $ 1.66 million
Jan 5, 11 PM $ 0.289
-0.51%
$ 31.97 million $ 1.71 million
Jan 5, 10 PM $ 0.291
+1.53%
$ 32.13 million $ 1.71 million
Jan 5, 9 PM $ 0.287
-0.07%
$ 31.65 million $ 1.72 million
Jan 5, 8 PM $ 0.287
-0.48%
$ 31.65 million $ 1.7 million
Jan 5, 7 PM $ 0.288
-0.14%
$ 31.82 million $ 1.78 million
Jan 5, 6 PM $ 0.289
+1.90%
$ 31.87 million $ 1.73 million
Jan 5, 5 PM $ 0.284
+1.87%
$ 31.33 million $ 1.64 million
Jan 5, 4 PM $ 0.278
-0.78%
$ 30.75 million $ 1.59 million
Jan 5, 3 PM $ 0.281
+0.96%
$ 31 million $ 1.56 million
Jan 5, 2 PM $ 0.278
+2.92%
$ 30.7 million $ 1.52 million
Jan 5, 1 PM $ 0.27
-0.55%
$ 29.84 million $ 1.41 million
Jan 5, 12 PM $ 0.272
+0.97%
$ 29.99 million $ 1.42 million
Jan 5, 11 AM $ 0.269
+0.01%
$ 29.71 million $ 1.39 million
Jan 5, 10 AM $ 0.269
+0.37%
$ 29.71 million $ 1.35 million
Jan 5, 9 AM $ 0.268
-1.00%
$ 29.6 million $ 1.31 million
Jan 5, 8 AM $ 0.271
-1.42%
$ 29.91 million $ 1.35 million
Jan 5, 7 AM $ 0.275
+0.40%
$ 30.34 million $ 1.38 million
Jan 5, 6 AM $ 0.274
-0.07%
$ 30.21 million $ 1.41 million
Jan 5, 5 AM $ 0.274
-0.47%
$ 30.24 million $ 1.44 million
Jan 5, 4 AM $ 0.275
-0.83%
$ 30.38 million $ 1.46 million
Jan 5, 3 AM $ 0.277
+0.04%
$ 30.63 million $ 1.46 million
Jan 5, 2 AM $ 0.277
-1.17%
$ 30.62 million $ 1.5 million
Jan 5, 1 AM $ 0.281
+2.14%
$ 30.99 million $ 1.5 million
Jan 5, 12 AM $ 0.275
+0.43%
$ 30.34 million $ 1.42 million
Jan 4, 11 PM $ 0.274
-0.08%
$ 30.21 million $ 1.36 million
Jan 4, 10 PM $ 0.274
+0.04%
$ 30.23 million $ 1.38 million
Jan 4, 9 PM $ 0.274
-0.58%
$ 30.22 million $ 1.44 million
Jan 4, 8 PM $ 0.275
-1.04%
$ 30.39 million $ 1.64 million
Jan 4, 7 PM $ 0.278
-1.13%
$ 30.71 million $ 1.55 million
Jan 4, 6 PM $ 0.281
-0.49%
$ 30.98 million $ 1.59 million