Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.174
-0.25%
$19.2 million $410,796
May 6, 4 PM $0.174
+0.06%
$19.25 million $438,169
May 6, 3 PM $0.174
+0.71%
$19.24 million $441,956
May 6, 2 PM $0.173
-0.23%
$19.1 million $452,702
May 6, 1 PM $0.173
-1.78%
$19.14 million $461,827
May 6, 12 PM $0.176
+0.17%
$19.49 million $451,044
May 6, 11 AM $0.176
-0.06%
$19.46 million $435,297
May 6, 10 AM $0.176
+0.17%
$19.49 million $496,374
May 6, 9 AM $0.176
+0.47%
$19.46 million $559,586
May 6, 8 AM $0.175
+1.40%
$19.38 million $547,759
May 6, 7 AM $0.173
+0.17%
$19.11 million $533,311
May 6, 6 AM $0.173
+0.15%
$19.08 million $537,442
May 6, 5 AM $0.172
-0.48%
$19.05 million $539,396
May 6, 4 AM $0.173
+0.05%
$19.14 million $540,057
May 6, 3 AM $0.173
+0.90%
$19.13 million $539,475
May 6, 2 AM $0.172
-0.79%
$18.96 million $546,249
May 6, 1 AM $0.173
+1.37%
$19.11 million $553,468
May 6, 12 AM $0.171
-0.11%
$18.85 million $540,150
May 5, 11 PM $0.171
-0.28%
$18.87 million $534,854
May 5, 10 PM $0.171
-0.22%
$18.92 million $512,560
May 5, 9 PM $0.172
-0.23%
$18.97 million $506,534
May 5, 8 PM $0.172
+0.80%
$19.01 million $505,603
May 5, 7 PM $0.171
+0.75%
$18.86 million $455,105
May 5, 6 PM $0.17
-0.13%
$18.72 million $458,591
May 5, 5 PM $0.17
-0.23%
$18.74 million $355,354
May 5, 4 PM $0.17
-0.11%
$18.79 million $374,678
May 5, 3 PM $0.17
-0.35%
$18.81 million $375,443
May 5, 2 PM $0.171
-0.63%
$18.87 million $373,640
May 5, 1 PM $0.172
-0.01%
$18.99 million $369,145
May 5, 12 PM $0.172
+0.11%
$18.99 million $370,621
May 5, 11 AM $0.172
-0.05%
$18.97 million $370,403
May 5, 10 AM $0.172
+0.53%
$18.97 million $310,293
May 5, 9 AM $0.171
-0.07%
$18.87 million $276,031
May 5, 8 AM $0.171
-0.74%
$18.89 million $265,238
May 5, 7 AM $0.172
+0.18%
$19.03 million $267,937
May 5, 6 AM $0.172
+0.11%
$18.99 million $274,305
May 5, 5 AM $0.172
+0.67%
$18.97 million $280,247
May 5, 4 AM $0.171
+0.07%
$18.85 million $305,396
May 5, 3 AM $0.171
+0.51%
$18.83 million $308,371
May 5, 2 AM $0.17
-0.11%
$18.74 million $305,528
May 5, 1 AM $0.17
+0.39%
$18.76 million $309,592
May 5, 12 AM $0.169
+0.57%
$18.68 million $319,098
May 4, 11 PM $0.168
-0.12%
$18.58 million $322,859
May 4, 10 PM $0.168
-0.34%
$18.6 million $326,514
May 4, 9 PM $0.169
+0.91%
$18.67 million $329,533
May 4, 8 PM $0.167
-0.57%
$18.5 million $330,022
May 4, 7 PM $0.168
-0.45%
$18.6 million $330,759
May 4, 6 PM $0.169
-0.29%
$18.69 million $320,383
May 4, 5 PM $0.17
+0.86%
$18.74 million $309,839
May 4, 4 PM $0.168
-0.23%
$18.56 million $289,077