Impact Coin Historical Data

IMX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.278
-1.13%
$ 30.71 million $ 1.55 million
Jan 4, 6 PM $ 0.281
-0.49%
$ 30.98 million $ 1.59 million
Jan 4, 5 PM $ 0.283
-0.52%
$ 31.22 million $ 1.6 million
Jan 4, 4 PM $ 0.284
+0.81%
$ 31.38 million $ 1.6 million
Jan 4, 3 PM $ 0.282
+1.21%
$ 31.13 million $ 1.64 million
Jan 4, 2 PM $ 0.279
+0.28%
$ 30.76 million $ 1.61 million
Jan 4, 1 PM $ 0.278
+0.18%
$ 30.67 million $ 1.59 million
Jan 4, 12 PM $ 0.277
-0.36%
$ 30.62 million $ 1.57 million
Jan 4, 11 AM $ 0.278
-0.14%
$ 30.7 million $ 1.57 million
Jan 4, 10 AM $ 0.279
+0.04%
$ 30.77 million $ 1.59 million
Jan 4, 9 AM $ 0.279
-0.29%
$ 30.76 million $ 1.61 million
Jan 4, 8 AM $ 0.279
-0.42%
$ 30.85 million $ 1.58 million
Jan 4, 7 AM $ 0.281
+0.53%
$ 30.98 million $ 1.63 million
Jan 4, 6 AM $ 0.279
-1.61%
$ 30.81 million $ 1.62 million
Jan 4, 5 AM $ 0.284
+1.51%
$ -- $ 1.67 million
Jan 4, 4 AM $ 0.279
+0.68%
$ -- $ 1.7 million
Jan 4, 3 AM $ 0.277
+1.18%
$ -- $ 1.8 million
Jan 4, 2 AM $ 0.274
-0.18%
$ -- $ 1.78 million
Jan 4, 1 AM $ 0.274
-0.18%
$ -- $ 1.85 million
Jan 4, 12 AM $ 0.275
-0.99%
$ -- $ 1.91 million
Jan 3, 11 PM $ 0.277
-0.61%
$ 30.64 million $ 2.02 million
Jan 3, 10 PM $ 0.279
+1.56%
$ 30.87 million $ 2.03 million
Jan 3, 9 PM $ 0.257
-3.78%
$ 28.39 million $ 904
Jan 3, 8 PM $ 0.267
+0.10%
$ 29.49 million $ 1.77 million
Jan 3, 7 PM $ 0.267
-0.26%
$ 29.46 million $ 1.83 million
Jan 3, 6 PM $ 0.268
+0.00%
$ 29.54 million $ 1.83 million
Jan 3, 5 PM $ 0.268
-0.59%
$ 29.54 million $ 1.87 million
Jan 3, 4 PM $ 0.269
+1.35%
$ 29.67 million $ 1.92 million
Jan 3, 3 PM $ 0.266
-0.26%
$ 29.32 million $ 1.93 million
Jan 3, 2 PM $ 0.266
-0.44%
$ 29.4 million $ 1.98 million
Jan 3, 1 PM $ 0.267
+0.38%
$ 29.53 million $ 2.04 million
Jan 3, 12 PM $ 0.266
+0.91%
$ 29.41 million $ 2.07 million
Jan 3, 11 AM $ 0.264
-0.57%
$ 29.15 million $ 2.07 million
Jan 3, 10 AM $ 0.266
-0.19%
$ 29.32 million $ 2.16 million
Jan 3, 9 AM $ 0.266
-0.07%
$ 29.38 million $ 2.19 million
Jan 3, 8 AM $ 0.266
+0.82%
$ 29.4 million $ 2.18 million
Jan 3, 7 AM $ 0.264
-1.96%
$ 29.16 million $ 2.16 million
Jan 3, 6 AM $ 0.269
-1.87%
$ 29.74 million $ 2.21 million
Jan 3, 5 AM $ 0.274
-2.45%
$ 30.31 million $ 2.25 million
Jan 3, 4 AM $ 0.281
+0.66%
$ 31.06 million $ 2.25 million
Jan 3, 3 AM $ 0.279
+2.26%
$ 30.87 million $ 2.19 million
Jan 3, 2 AM $ 0.273
+1.11%
$ 30.13 million $ 2.12 million
Jan 3, 1 AM $ 0.27
+1.44%
$ 29.8 million $ 2.08 million
Jan 3, 12 AM $ 0.266
-0.25%
$ 29.38 million $ 2.07 million
Jan 2, 11 PM $ 0.267
+0.29%
$ 29.46 million $ 2.02 million
Jan 2, 10 PM $ 0.266
+0.61%
$ 29.37 million $ 2.14 million
Jan 2, 9 PM $ 0.264
+2.39%
$ 29.2 million $ 2.13 million
Jan 2, 8 PM $ 0.258
-0.22%
$ 28.52 million $ 2.06 million
Jan 2, 7 PM $ 0.259
+1.27%
$ 28.59 million $ 2.06 million
Jan 2, 6 PM $ 0.256
-0.46%
$ 28.23 million $ 2.03 million