Impact Coin Historical Data

IMX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.259
+1.27%
$ 28.59 million $ 2.06 million
Jan 2, 6 PM $ 0.256
-0.46%
$ 28.23 million $ 2.03 million
Jan 2, 5 PM $ 0.257
-0.10%
$ 28.36 million $ 2.01 million
Jan 2, 4 PM $ 0.257
+2.35%
$ 28.29 million $ 1.99 million
Jan 2, 3 PM $ 0.251
-0.20%
$ 27.74 million $ 1.95 million
Jan 2, 2 PM $ 0.252
+0.08%
$ 27.73 million $ 1.95 million
Jan 2, 1 PM $ 0.252
-0.39%
$ 27.78 million $ 1.95 million
Jan 2, 12 PM $ 0.253
+1.18%
$ 27.89 million $ 1.91 million
Jan 2, 11 AM $ 0.25
-0.94%
$ 27.56 million $ 1.86 million
Jan 2, 10 AM $ 0.252
+1.19%
$ 27.82 million $ 1.83 million
Jan 2, 9 AM $ 0.249
+0.88%
$ 27.5 million $ 1.78 million
Jan 2, 8 AM $ 0.247
+0.19%
$ 27.27 million $ 1.76 million
Jan 2, 7 AM $ 0.246
-0.28%
$ 27.21 million $ 1.71 million
Jan 2, 6 AM $ 0.247
-0.93%
$ 27.29 million $ 1.68 million
Jan 2, 5 AM $ 0.249
+0.23%
$ 27.55 million $ 1.66 million
Jan 2, 4 AM $ 0.249
-0.94%
$ 27.48 million $ 1.65 million
Jan 2, 3 AM $ 0.251
+0.14%
$ 27.74 million $ 1.68 million
Jan 2, 2 AM $ 0.251
+0.39%
$ 27.7 million $ 1.63 million
Jan 2, 1 AM $ 0.25
+0.61%
$ 27.6 million $ 1.64 million
Jan 2, 12 AM $ 0.248
-2.72%
$ 27.42 million $ 1.59 million
Jan 1, 11 PM $ 0.255
+3.27%
$ 28.19 million $ 1.61 million
Jan 1, 10 PM $ 0.247
+1.64%
$ 27.29 million $ 1.44 million
Jan 1, 9 PM $ 0.243
+0.61%
$ 26.84 million $ 1.42 million
Jan 1, 8 PM $ 0.242
-0.19%
$ 26.68 million $ 1.44 million
Jan 1, 7 PM $ 0.242
+2.43%
$ 26.73 million $ 1.46 million
Jan 1, 6 PM $ 0.236
-0.25%
$ 26.1 million $ 1.43 million
Jan 1, 5 PM $ 0.237
+0.87%
$ 26.16 million $ 1.47 million
Jan 1, 4 PM $ 0.235
+0.27%
$ 25.94 million $ 1.6 million
Jan 1, 3 PM $ 0.234
+0.79%
$ 25.85 million $ 1.58 million
Jan 1, 2 PM $ 0.232
+2.40%
$ 25.64 million $ 1.57 million
Jan 1, 1 PM $ 0.227
+1.13%
$ 25.04 million $ 1.52 million
Jan 1, 12 PM $ 0.224
-0.18%
$ 24.76 million $ 1.53 million
Jan 1, 11 AM $ 0.225
+0.62%
$ 24.81 million $ 1.5 million
Jan 1, 10 AM $ 0.223
+1.33%
$ 24.66 million $ 1.49 million
Jan 1, 9 AM $ 0.221
+1.36%
$ 24.35 million $ 1.42 million
Jan 1, 8 AM $ 0.218
+0.11%
$ 24.03 million $ 1.49 million
Jan 1, 7 AM $ 0.217
+0.33%
$ 24 million $ 1.51 million
Jan 1, 6 AM $ 0.217
-0.39%
$ 23.92 million $ 1.52 million
Jan 1, 5 AM $ 0.217
+0.33%
$ 24.01 million $ 1.54 million
Jan 1, 4 AM $ 0.217
+0.40%
$ 23.93 million $ 1.51 million
Jan 1, 3 AM $ 0.216
-0.60%
$ 23.84 million $ 1.52 million
Jan 1, 2 AM $ 0.217
+0.40%
$ 24 million $ 1.53 million
Jan 1, 1 AM $ 0.216
-0.32%
$ 23.89 million $ 1.42 million
Jan 1, 12 AM $ 0.217
-0.30%
$ 23.97 million $ 1.43 million
Dec 31, 11 PM $ 0.218
-0.66%
$ 24.04 million $ 1.44 million
Dec 31, 10 PM $ 0.219
-0.57%
$ 24.23 million $ 1.49 million
Dec 31, 9 PM $ 0.22
-0.06%
$ 24.34 million $ 1.4 million
Dec 31, 8 PM $ 0.221
+0.12%
$ 24.35 million $ 1.44 million
Dec 31, 7 PM $ 0.22
+1.21%
$ 24.32 million $ 1.42 million
Dec 31, 6 PM $ 0.218
+0.18%
$ 24.03 million $ 1.39 million