Impact Coin Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.112
-0.70%
$ 12.31 million $ 147,789
Aug 2, 8 PM $ 0.112
+0.26%
$ 12.4 million $ 144,809
Aug 2, 7 PM $ 0.112
-0.27%
$ 12.37 million $ 134,393
Aug 2, 6 PM $ 0.112
+0.10%
$ 12.4 million $ 134,145
Aug 2, 5 PM $ 0.112
-0.08%
$ 12.39 million $ 129,294
Aug 2, 4 PM $ 0.112
+0.62%
$ 12.4 million $ 138,353
Aug 2, 3 PM $ 0.112
+0.54%
$ 12.32 million $ 132,944
Aug 2, 2 PM $ 0.111
-0.26%
$ 12.26 million $ 137,848
Aug 2, 1 PM $ 0.111
-0.01%
$ 12.29 million $ 136,593
Aug 2, 12 PM $ 0.111
+1.62%
$ 12.29 million $ 149,144
Aug 2, 11 AM $ 0.11
+0.34%
$ 12.1 million $ 110,636
Aug 2, 10 AM $ 0.109
-0.09%
$ 12.05 million $ 91,429
Aug 2, 9 AM $ 0.109
-0.57%
$ 12.07 million $ 92,690
Aug 2, 8 AM $ 0.11
-0.26%
$ 12.13 million $ 100,520
Aug 2, 7 AM $ 0.11
+0.62%
$ 12.16 million $ 100,298
Aug 2, 6 AM $ 0.109
-0.36%
$ 12.09 million $ 98,848
Aug 2, 5 AM $ 0.11
-0.53%
$ 12.13 million $ 102,236
Aug 2, 4 AM $ 0.11
+0.26%
$ 12.2 million $ 110,549
Aug 2, 3 AM $ 0.11
-0.52%
$ 12.17 million $ 111,623
Aug 2, 2 AM $ 0.111
+1.81%
$ 12.23 million $ 163,818
Aug 2, 1 AM $ 0.109
+0.09%
$ 12.01 million $ 177,971
Aug 2, 12 AM $ 0.109
-0.09%
$ 12 million $ 178,053
Aug 1, 11 PM $ 0.109
-0.18%
$ 12.01 million $ 181,444
Aug 1, 10 PM $ 0.109
+0.09%
$ 12.03 million $ 191,303
Aug 1, 9 PM $ 0.109
+0.28%
$ 12.02 million $ 192,445
Aug 1, 8 PM $ 0.109
+0.00%
$ 11.99 million $ 200,487
Aug 1, 7 PM $ 0.109
+0.63%
$ 11.99 million $ 202,079
Aug 1, 6 PM $ 0.108
-1.01%
$ 11.92 million $ 199,687
Aug 1, 5 PM $ 0.109
-0.57%
$ 12.04 million $ 199,565
Aug 1, 4 PM $ 0.11
+0.00%
$ 12.11 million $ 193,896
Aug 1, 3 PM $ 0.11
+0.30%
$ 12.11 million $ 192,869
Aug 1, 2 PM $ 0.109
-0.54%
$ 12.07 million $ 203,910
Aug 1, 1 PM $ 0.11
+0.35%
$ 12.14 million $ 222,901
Aug 1, 12 PM $ 0.11
+0.09%
$ 12.09 million $ 209,275
Aug 1, 11 AM $ 0.109
+0.57%
$ 12.08 million $ 215,151
Aug 1, 10 AM $ 0.109
-0.88%
$ 12.01 million $ 218,181
Aug 1, 9 AM $ 0.11
+0.18%
$ 12.12 million $ 237,541
Aug 1, 8 AM $ 0.11
-0.18%
$ 12.1 million $ 232,198
Aug 1, 7 AM $ 0.11
-0.35%
$ 12.12 million $ 234,351
Aug 1, 6 AM $ 0.11
+0.26%
$ 12.16 million $ 238,975
Aug 1, 5 AM $ 0.11
+0.17%
$ 12.13 million $ 235,044
Aug 1, 4 AM $ 0.11
+0.01%
$ 12.11 million $ 234,871
Aug 1, 3 AM $ 0.11
+1.74%
$ 12.11 million $ 234,071
Aug 1, 2 AM $ 0.108
+0.47%
$ 11.9 million $ 186,520
Aug 1, 1 AM $ 0.107
-0.36%
$ 11.85 million $ 178,363
Aug 1, 12 AM $ 0.108
+1.20%
$ 11.89 million $ 183,990
Jul 31, 11 PM $ 0.106
+0.54%
$ 11.75 million $ 188,573
Jul 31, 10 PM $ 0.106
-0.27%
$ 11.69 million $ 178,750
Jul 31, 9 PM $ 0.106
-0.36%
$ 11.72 million $ 185,400
Jul 31, 8 PM $ 0.106
+0.46%
$ 11.76 million $ 184,641