Impact Coin Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.132
-0.07%
$ 14.54 million $ 548,944
Apr 3, 2 AM $ 0.132
+0.34%
$ 14.55 million $ 551,880
Apr 3, 1 AM $ 0.131
+0.06%
$ 14.5 million $ 462,420
Apr 3, 12 AM $ 0.131
-1.55%
$ 14.49 million $ 473,820
Apr 2, 11 PM $ 0.133
-0.22%
$ 14.72 million $ 474,724
Apr 2, 10 PM $ 0.134
+0.07%
$ 14.76 million $ 474,192
Apr 2, 9 PM $ 0.134
-0.46%
$ 14.74 million $ 470,224
Apr 2, 8 PM $ 0.134
+0.51%
$ 14.81 million $ 473,415
Apr 2, 7 PM $ 0.133
-1.09%
$ 14.74 million $ 465,131
Apr 2, 6 PM $ 0.135
+0.44%
$ 14.9 million $ 470,022
Apr 2, 5 PM $ 0.134
-1.16%
$ 14.83 million $ 468,139
Apr 2, 4 PM $ 0.136
+0.58%
$ 15.01 million $ 477,264
Apr 2, 3 PM $ 0.135
-0.57%
$ 14.91 million $ 313,871
Apr 2, 2 PM $ 0.136
+1.09%
$ 15 million $ 328,827
Apr 2, 1 PM $ 0.134
-0.57%
$ 14.83 million $ 299,958
Apr 2, 12 PM $ 0.135
+0.00%
$ 14.92 million $ 277,732
Apr 2, 11 AM $ 0.135
-0.72%
$ 14.92 million $ 275,144
Apr 2, 10 AM $ 0.136
+0.51%
$ 15.03 million $ 283,087
Apr 2, 9 AM $ 0.135
-0.29%
$ 14.95 million $ 278,169
Apr 2, 8 AM $ 0.136
-0.50%
$ 14.99 million $ 279,948
Apr 2, 7 AM $ 0.136
+0.73%
$ 15.07 million $ 284,568
Apr 2, 6 AM $ 0.135
+0.43%
$ 14.96 million $ 248,876
Apr 2, 5 AM $ 0.135
+0.80%
$ 14.9 million $ 249,114
Apr 2, 4 AM $ 0.134
-0.80%
$ 14.78 million $ 247,986
Apr 2, 3 AM $ 0.135
+0.00%
$ 14.9 million $ 250,570
Apr 2, 2 AM $ 0.135
-0.73%
$ 14.9 million $ 236,338
Apr 2, 1 AM $ 0.136
-3.00%
$ 15.01 million $ 210,798
Apr 2, 12 AM $ 0.14
+0.43%
$ 15.47 million $ 231,317
Apr 1, 11 PM $ 0.14
-0.21%
$ 15.41 million $ 247,801
Apr 1, 10 PM $ 0.14
-0.42%
$ 15.44 million $ 246,919
Apr 1, 9 PM $ 0.14
+0.28%
$ 15.5 million $ 241,836
Apr 1, 8 PM $ 0.14
-0.08%
$ 15.46 million $ 240,062
Apr 1, 7 PM $ 0.14
+0.14%
$ 15.47 million $ 245,910
Apr 1, 6 PM $ 0.14
-0.35%
$ 15.45 million $ 242,050
Apr 1, 5 PM $ 0.14
-0.14%
$ 15.51 million $ 235,295
Apr 1, 4 PM $ 0.141
-0.15%
$ 15.53 million $ 235,691
Apr 1, 3 PM $ 0.141
-0.50%
$ 15.55 million $ 207,898
Apr 1, 2 PM $ 0.142
+0.56%
$ 15.63 million $ 195,346
Apr 1, 1 PM $ 0.141
-0.68%
$ 15.54 million $ 202,600
Apr 1, 12 PM $ 0.142
+0.07%
$ 15.63 million $ 205,155
Apr 1, 11 AM $ 0.141
+1.04%
$ 15.62 million $ 204,591
Apr 1, 10 AM $ 0.14
-1.04%
$ 15.46 million $ 201,506
Apr 1, 9 AM $ 0.141
-0.89%
$ 15.62 million $ 208,068
Apr 1, 8 AM $ 0.143
+0.28%
$ 15.76 million $ 222,113
Apr 1, 7 AM $ 0.142
+0.01%
$ 15.71 million $ 223,398
Apr 1, 6 AM $ 0.142
+0.42%
$ 15.71 million $ 228,669
Apr 1, 5 AM $ 0.142
+0.77%
$ 15.65 million $ 293,997
Apr 1, 4 AM $ 0.141
-0.20%
$ 15.53 million $ 290,665
Apr 1, 3 AM $ 0.141
+0.07%
$ 15.56 million $ 303,140
Apr 1, 2 AM $ 0.141
+0.07%
$ 15.55 million $ 311,528