Impact Coin Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.17
+0.53%
$ 18.74 million $ 357,100
May 25, 7 AM $ 0.169
-0.23%
$ 18.64 million $ 358,559
May 25, 6 AM $ 0.169
-0.06%
$ 18.68 million $ 353,622
May 25, 5 AM $ 0.169
+0.01%
$ 18.7 million $ 347,386
May 25, 4 AM $ 0.169
+1.31%
$ 18.69 million $ 347,811
May 25, 3 AM $ 0.167
-1.11%
$ 18.45 million $ 343,503
May 25, 2 AM $ 0.169
+1.13%
$ 18.66 million $ 345,051
May 25, 1 AM $ 0.167
+0.30%
$ 18.45 million $ 338,058
May 25, 12 AM $ 0.167
+1.36%
$ 18.4 million $ 337,904
May 24, 11 PM $ 0.164
+1.29%
$ 18.15 million $ 217,004
May 24, 10 PM $ 0.162
+1.24%
$ 17.92 million $ 195,073
May 24, 9 PM $ 0.16
-1.42%
$ 17.7 million $ 195,332
May 24, 8 PM $ 0.163
-0.96%
$ 17.96 million $ 182,843
May 24, 7 PM $ 0.164
+0.17%
$ 18.13 million $ 199,696
May 24, 6 PM $ 0.164
-0.41%
$ 18.1 million $ 203,250
May 24, 5 PM $ 0.165
-0.13%
$ 18.17 million $ 216,500
May 24, 4 PM $ 0.165
+0.06%
$ 18.2 million $ 221,977
May 24, 3 PM $ 0.165
+0.72%
$ 18.19 million $ 222,183
May 24, 2 PM $ 0.164
+0.05%
$ 18.06 million $ 221,775
May 24, 1 PM $ 0.163
-1.40%
$ 18.05 million $ 219,952
May 24, 12 PM $ 0.166
-0.71%
$ 18.3 million $ 206,671
May 24, 11 AM $ 0.167
+0.12%
$ 18.43 million $ 212,714
May 24, 10 AM $ 0.167
-0.41%
$ 18.41 million $ 212,370
May 24, 9 AM $ 0.167
+0.18%
$ 18.49 million $ 207,177
May 24, 8 AM $ 0.167
-0.36%
$ 18.46 million $ 207,107
May 24, 7 AM $ 0.168
-0.47%
$ 18.52 million $ 221,221
May 24, 6 AM $ 0.169
+0.28%
$ 18.61 million $ 283,140
May 24, 5 AM $ 0.168
-0.23%
$ 18.56 million $ 284,402
May 24, 4 AM $ 0.168
-0.06%
$ 18.6 million $ 285,610
May 24, 3 AM $ 0.169
-0.42%
$ 18.61 million $ 280,978
May 24, 2 AM $ 0.169
-0.52%
$ 18.69 million $ 281,534
May 24, 1 AM $ 0.17
+0.13%
$ 18.79 million $ 288,460
May 24, 12 AM $ 0.17
-0.68%
$ 18.76 million $ 271,597
May 23, 11 PM $ 0.171
+0.34%
$ 18.89 million $ 270,199
May 23, 10 PM $ 0.17
-0.69%
$ 18.83 million $ 284,699
May 23, 9 PM $ 0.172
-0.59%
$ 18.96 million $ 282,132
May 23, 8 PM $ 0.173
+2.98%
$ 19.06 million $ 277,863
May 23, 7 PM $ 0.168
-0.18%
$ 18.51 million $ 271,016
May 23, 6 PM $ 0.168
+1.19%
$ 18.54 million $ 319,352
May 23, 5 PM $ 0.166
-0.22%
$ 18.32 million $ 341,308
May 23, 4 PM $ 0.166
-0.12%
$ 18.36 million $ 380,528
May 23, 3 PM $ 0.166
+0.74%
$ 18.38 million $ 380,064
May 23, 2 PM $ 0.165
+1.02%
$ 18.25 million $ 381,266
May 23, 1 PM $ 0.164
+0.92%
$ 18.06 million $ 382,770
May 23, 12 PM $ 0.162
+0.67%
$ 17.9 million $ 392,481
May 23, 11 AM $ 0.161
-0.55%
$ 17.78 million $ 407,853
May 23, 10 AM $ 0.162
-0.30%
$ 17.88 million $ 422,375
May 23, 9 AM $ 0.162
-0.18%
$ 17.93 million $ 426,319
May 23, 8 AM $ 0.163
-0.01%
$ 17.97 million $ 436,397
May 23, 7 AM $ 0.163
-2.87%
$ 17.97 million $ 470,336