Coinranking
Impact Coin Historical Data
IMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 9 AM | $0.159 | +0.72% | ||
| Sep 25, 8 AM | $0.158 | +2.30% | ||
| Sep 25, 7 AM | $0.154 | +0.57% | ||
| Sep 25, 6 AM | $0.154 | +1.13% | ||
| Sep 25, 5 AM | $0.152 | -0.17% | ||
| Sep 25, 4 AM | $0.152 | +0.69% | ||
| Sep 25, 3 AM | $0.151 | +0.30% | ||
| Sep 25, 2 AM | $0.151 | -0.59% | ||
| Sep 25, 1 AM | $0.152 | -0.97% | ||
| Sep 25, 12 AM | $0.153 | +0.72% | ||
| Sep 24, 11 PM | $0.152 | +0.28% | ||
| Sep 24, 10 PM | $0.152 | -0.82% | ||
| Sep 24, 9 PM | $0.153 | +0.27% | ||
| Sep 24, 8 PM | $0.152 | -0.21% | ||
| Sep 24, 7 PM | $0.153 | +0.36% | ||
| Sep 24, 6 PM | $0.152 | -0.58% | ||
| Sep 24, 5 PM | $0.153 | -0.35% | ||
| Sep 24, 4 PM | $0.154 | +0.20% | ||
| Sep 24, 3 PM | $0.153 | +0.79% | ||
| Sep 24, 2 PM | $0.152 | +1.63% | ||
| Sep 24, 1 PM | $0.15 | +1.55% | ||
| Sep 24, 12 PM | $0.147 | +0.29% | ||
| Sep 24, 11 AM | $0.147 | +0.46% | ||
| Sep 24, 10 AM | $0.146 | +0.39% | ||
| Sep 24, 9 AM | $0.146 | -1.11% | ||
| Sep 24, 8 AM | $0.147 | -1.61% | ||
| Sep 24, 7 AM | $0.15 | +0.27% | ||
| Sep 24, 6 AM | $0.149 | +0.89% | ||
| Sep 24, 5 AM | $0.148 | -0.41% | ||
| Sep 24, 4 AM | $0.149 | -0.22% | ||
| Sep 24, 3 AM | $0.149 | -1.59% | ||
| Sep 24, 2 AM | $0.151 | +2.56% | ||
| Sep 24, 1 AM | $0.148 | +0.62% | ||
| Sep 24, 12 AM | $0.147 | +0.83% | ||
| Sep 23, 11 PM | $0.145 | +0.39% | ||
| Sep 23, 10 PM | $0.145 | -0.03% | ||
| Sep 23, 9 PM | $0.145 | +0.56% | ||
| Sep 23, 8 PM | $0.144 | -0.03% | ||
| Sep 23, 7 PM | $0.144 | -0.21% | ||
| Sep 23, 6 PM | $0.144 | -1.00% | ||
| Sep 23, 5 PM | $0.146 | -0.28% | ||
| Sep 23, 4 PM | $0.146 | +1.28% | ||
| Sep 23, 3 PM | $0.144 | -1.46% | ||
| Sep 23, 2 PM | $0.147 | -2.91% | ||
| Sep 23, 1 PM | $0.151 | -1.25% | ||
| Sep 23, 12 PM | $0.153 | +0.15% | ||
| Sep 23, 11 AM | $0.153 | -2.11% | ||
| Sep 23, 10 AM | $0.156 | -0.22% | ||
| Sep 23, 9 AM | $0.156 | +0.23% | ||
| Sep 23, 8 AM | $0.156 | -0.02% | ||