Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.517
+0.59%
$57.05 million $514,228
Sep 6, 2025 $0.514
-1.32%
$56.71 million $301,064
Sep 5, 2025 $0.521
+4.28%
$57.5 million $652,540
Sep 4, 2025 $0.505
-3.43%
$55.15 million $345,446
Sep 3, 2025 $0.525
+0.37%
$57.78 million $520,488
Sep 2, 2025 $0.524
+5.05%
$57.71 million $433,396
Sep 1, 2025 $0.499
-2.03%
$54.85 million $616,323
Aug 31, 2025 $0.517
+0.14%
$56.2 million $313,123
Aug 30, 2025 $0.516
+0.16%
$56.98 million $372,106
Aug 29, 2025 $0.515
-8.38%
$56.84 million $647,947
Aug 28, 2025 $0.562
+4.46%
$62.01 million $751,041
Aug 27, 2025 $0.542
+0.00%
$59.39 million $592,951
Aug 26, 2025 $0.544
+4.29%
$59.81 million $636,132
Aug 25, 2025 $0.519
-10.56%
$57.57 million $1.05 million
Aug 24, 2025 $0.584
-2.52%
$64.17 million $947,860
Aug 23, 2025 $0.599
-2.19%
$66.08 million $1.06 million
Aug 22, 2025 $0.604
+13.03%
$67.53 million $1.76 million
Aug 21, 2025 $0.539
-3.23%
$59.03 million $587,100
Aug 20, 2025 $0.558
+5.64%
$61.56 million $897,958
Aug 19, 2025 $0.536
-3.96%
$58.29 million $1.54 million
Aug 18, 2025 $0.558
-4.66%
$61.58 million $961,566
Aug 17, 2025 $0.585
+0.05%
$64.55 million $918,230
Aug 16, 2025 $0.584
+3.31%
$64.55 million $702,530
Aug 15, 2025 $0.566
+0.34%
$62.48 million $1.26 million
Aug 14, 2025 $0.564
-12.22%
$62.31 million $1.7 million
Aug 13, 2025 $0.642
+8.73%
$70.94 million $2.36 million
Aug 12, 2025 $0.593
+6.24%
$65.24 million $1.5 million
Aug 11, 2025 $0.558
-6.86%
$61.6 million $1.07 million
Aug 10, 2025 $0.597
-0.07%
$66.11 million $970,713
Aug 9, 2025 $0.591
+6.84%
$65.87 million $957,461
Aug 8, 2025 $0.552
+1.84%
$61.07 million $952,840
Aug 7, 2025 $0.54
+6.09%
$59.91 million $984,770
Aug 6, 2025 $0.512
+1.74%
$56.21 million $917,891
Aug 5, 2025 $0.504
-2.95%
$55.6 million $917,834
Aug 4, 2025 $0.521
+3.96%
$57.29 million $938,407
Aug 3, 2025 $0.499
+4.16%
$55.3 million $574,610
Aug 2, 2025 $0.484
-2.23%
$52.95 million $665,441
Aug 1, 2025 $0.487
-5.67%
$54.65 million $1.94 million
Jul 31, 2025 $0.516
-6.00%
$56.99 million $985,100
Jul 30, 2025 $0.549
-2.41%
$60.63 million $1.4 million
Jul 29, 2025 $0.563
+0.40%
$62.13 million $923,013
Jul 28, 2025 $0.56
-6.65%
$61.88 million $820,015
Jul 27, 2025 $0.6
+6.13%
$66.29 million $2.14 million
Jul 26, 2025 $0.566
+0.20%
$62.46 million $851,656
Jul 25, 2025 $0.564
+2.89%
$62.33 million $1.31 million
Jul 24, 2025 $0.549
-3.99%
$60.58 million $1.31 million
Jul 23, 2025 $0.571
-11.22%
$63.09 million $1.86 million
Jul 22, 2025 $0.644
+0.15%
$71.07 million $2.49 million
Jul 21, 2025 $0.643
+0.61%
$70.97 million $2.35 million
Jul 20, 2025 $0.639
+3.70%
$70.54 million $2.67 million