Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.163
-2.87%
$ 17.97 million $ 470,336
May 23, 6 AM $ 0.167
-0.12%
$ 18.5 million $ 434,876
May 23, 5 AM $ 0.168
-0.29%
$ 18.52 million $ 448,979
May 23, 4 AM $ 0.168
-0.47%
$ 18.57 million $ 470,411
May 23, 3 AM $ 0.169
+0.41%
$ 18.66 million $ 479,939
May 23, 2 AM $ 0.168
+0.53%
$ 18.58 million $ 479,703
May 23, 1 AM $ 0.167
+0.30%
$ 18.49 million $ 476,035
May 23, 12 AM $ 0.167
+0.12%
$ 18.43 million $ 480,217
May 22, 11 PM $ 0.167
-1.26%
$ 18.41 million $ 481,962
May 22, 10 PM $ 0.169
-0.47%
$ 18.64 million $ 475,281
May 22, 9 PM $ 0.17
+0.35%
$ 18.78 million $ 466,503
May 22, 8 PM $ 0.169
+0.53%
$ 18.71 million $ 471,351
May 22, 7 PM $ 0.169
-1.17%
$ 18.61 million $ 455,316
May 22, 6 PM $ 0.171
-1.72%
$ 18.83 million $ 416,630
May 22, 5 PM $ 0.174
-0.17%
$ 19.16 million $ 402,081
May 22, 4 PM $ 0.174
-0.35%
$ 19.19 million $ 369,876
May 22, 3 PM $ 0.174
+0.06%
$ 19.26 million $ 387,054
May 22, 2 PM $ 0.174
-1.75%
$ 19.25 million $ 383,858
May 22, 1 PM $ 0.177
-0.71%
$ 19.59 million $ 389,483
May 22, 12 PM $ 0.178
+0.00%
$ 19.71 million $ 410,942
May 22, 11 AM $ 0.178
+1.35%
$ 19.71 million $ 405,227
May 22, 10 AM $ 0.176
-0.28%
$ 19.45 million $ 404,460
May 22, 9 AM $ 0.177
+0.79%
$ 19.5 million $ 427,412
May 22, 8 AM $ 0.175
+0.23%
$ 19.35 million $ 424,356
May 22, 7 AM $ 0.175
-0.17%
$ 19.3 million $ 374,485
May 22, 6 AM $ 0.175
+0.46%
$ 19.34 million $ 369,812
May 22, 5 AM $ 0.174
-0.79%
$ 19.25 million $ 356,351
May 22, 4 AM $ 0.176
+0.34%
$ 19.4 million $ 341,068
May 22, 3 AM $ 0.175
+0.00%
$ 19.34 million $ 332,580
May 22, 2 AM $ 0.175
+0.86%
$ 19.34 million $ 348,368
May 22, 1 AM $ 0.174
+0.34%
$ 19.17 million $ 349,433
May 22, 12 AM $ 0.173
-0.75%
$ 19.11 million $ 346,971
May 21, 11 PM $ 0.174
+0.06%
$ 19.25 million $ 346,361
May 21, 10 PM $ 0.174
-0.22%
$ 19.24 million $ 361,186
May 21, 9 PM $ 0.175
-0.45%
$ 19.28 million $ 371,875
May 21, 8 PM $ 0.175
+0.10%
$ 19.37 million $ 367,946
May 21, 7 PM $ 0.175
+0.79%
$ 19.35 million $ 381,051
May 21, 6 PM $ 0.174
-0.99%
$ 19.2 million $ 385,963
May 21, 5 PM $ 0.176
+2.01%
$ 19.39 million $ 407,716
May 21, 4 PM $ 0.172
-0.68%
$ 19.01 million $ 405,939
May 21, 3 PM $ 0.173
+0.51%
$ 19.14 million $ 398,585
May 21, 2 PM $ 0.172
-0.43%
$ 19.04 million $ 418,603
May 21, 1 PM $ 0.173
+0.84%
$ 19.13 million $ 440,994
May 21, 12 PM $ 0.172
+0.29%
$ 18.97 million $ 430,953
May 21, 11 AM $ 0.171
+0.01%
$ 18.92 million $ 424,417
May 21, 10 AM $ 0.171
-1.27%
$ 18.91 million $ 406,339
May 21, 9 AM $ 0.173
+0.06%
$ 19.16 million $ 387,557
May 21, 8 AM $ 0.173
-0.28%
$ 19.15 million $ 391,432
May 21, 7 AM $ 0.174
+1.02%
$ 19.2 million $ 386,305
May 21, 6 AM $ 0.172
-0.19%
$ 19.01 million $ 384,487