Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.106
+0.46%
$ 11.76 million $ 184,641
Jul 31, 7 PM $ 0.106
-0.37%
$ 11.71 million $ 224,063
Jul 31, 6 PM $ 0.106
-0.27%
$ 11.75 million $ 252,041
Jul 31, 5 PM $ 0.107
+0.83%
$ 11.78 million $ 259,952
Jul 31, 4 PM $ 0.106
+0.28%
$ 11.68 million $ 257,436
Jul 31, 3 PM $ 0.106
-0.82%
$ 11.65 million $ 259,462
Jul 31, 2 PM $ 0.106
+0.44%
$ 11.75 million $ 244,605
Jul 31, 1 PM $ 0.106
-0.64%
$ 11.7 million $ 220,464
Jul 31, 12 PM $ 0.107
+0.85%
$ 11.77 million $ 217,778
Jul 31, 11 AM $ 0.106
+0.09%
$ 11.67 million $ 210,834
Jul 31, 10 AM $ 0.106
-0.86%
$ 11.66 million $ 209,680
Jul 31, 9 AM $ 0.107
-0.64%
$ 11.76 million $ 194,561
Jul 31, 8 AM $ 0.107
-0.82%
$ 11.84 million $ 192,519
Jul 31, 7 AM $ 0.108
+0.18%
$ 11.94 million $ 190,050
Jul 31, 6 AM $ 0.108
+0.36%
$ 11.92 million $ 184,932
Jul 31, 5 AM $ 0.108
+0.55%
$ 11.87 million $ 183,237
Jul 31, 4 AM $ 0.107
-1.08%
$ 11.81 million $ 176,128
Jul 31, 3 AM $ 0.108
+0.18%
$ 11.94 million $ 175,702
Jul 31, 2 AM $ 0.108
-0.74%
$ 11.92 million $ 171,449
Jul 31, 1 AM $ 0.109
-0.37%
$ 12 million $ 160,405
Jul 31, 12 AM $ 0.109
+0.09%
$ 12.05 million $ 158,422
Jul 30, 11 PM $ 0.109
-0.18%
$ 12.04 million $ 167,641
Jul 30, 10 PM $ 0.109
-0.36%
$ 12.06 million $ 164,841
Jul 30, 9 PM $ 0.11
-0.82%
$ 12.1 million $ 170,728
Jul 30, 8 PM $ 0.111
+1.19%
$ 12.2 million $ 167,709
Jul 30, 7 PM $ 0.109
+0.37%
$ 12.06 million $ 142,695
Jul 30, 6 PM $ 0.109
-1.44%
$ 12.02 million $ 145,691
Jul 30, 5 PM $ 0.11
+0.18%
$ 12.19 million $ 144,902
Jul 30, 4 PM $ 0.11
-0.35%
$ 12.17 million $ 149,556
Jul 30, 3 PM $ 0.111
-0.17%
$ 12.21 million $ 207,349
Jul 30, 2 PM $ 0.111
-0.26%
$ 12.23 million $ 223,732
Jul 30, 1 PM $ 0.111
+0.88%
$ 12.27 million $ 239,890
Jul 30, 12 PM $ 0.11
-0.26%
$ 12.16 million $ 250,416
Jul 30, 11 AM $ 0.11
+0.88%
$ 12.19 million $ 253,693
Jul 30, 10 AM $ 0.109
-0.26%
$ 12.08 million $ 298,450
Jul 30, 9 AM $ 0.11
-0.53%
$ 12.12 million $ 305,415
Jul 30, 8 AM $ 0.11
+0.26%
$ 12.18 million $ 309,896
Jul 30, 7 AM $ 0.11
+0.33%
$ 12.15 million $ 310,532
Jul 30, 6 AM $ 0.11
+0.18%
$ 12.11 million $ 312,875
Jul 30, 5 AM $ 0.109
+0.18%
$ 12.09 million $ 323,088
Jul 30, 4 AM $ 0.109
+0.00%
$ 12.07 million $ 324,229
Jul 30, 3 AM $ 0.109
+0.09%
$ 12.07 million $ 352,857
Jul 30, 2 AM $ 0.109
+0.00%
$ 12.06 million $ 380,969
Jul 30, 1 AM $ 0.109
+1.08%
$ 12.06 million $ 405,030
Jul 30, 12 AM $ 0.108
-0.55%
$ 11.93 million $ 459,684
Jul 29, 11 PM $ 0.109
-0.27%
$ 11.99 million $ 448,370
Jul 29, 10 PM $ 0.109
+0.65%
$ 12.03 million $ 461,235
Jul 29, 9 PM $ 0.108
+0.57%
$ 11.95 million $ 464,613
Jul 29, 8 PM $ 0.108
-0.48%
$ 11.88 million $ 464,218
Jul 29, 7 PM $ 0.108
-2.78%
$ 11.94 million $ 463,953