Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.141
+0.07%
$ 15.55 million $ 311,528
Apr 1, 1 AM $ 0.141
-0.89%
$ 15.54 million $ 348,241
Apr 1, 12 AM $ 0.142
+1.69%
$ 15.68 million $ 413,911
Mar 31, 11 PM $ 0.14
+0.28%
$ 15.42 million $ 400,435
Mar 31, 10 PM $ 0.139
-0.49%
$ 15.37 million $ 411,551
Mar 31, 9 PM $ 0.14
-0.21%
$ 15.45 million $ 422,796
Mar 31, 8 PM $ 0.14
+0.00%
$ 15.48 million $ 431,367
Mar 31, 7 PM $ 0.14
-0.42%
$ 15.48 million $ 426,464
Mar 31, 6 PM $ 0.141
+0.08%
$ 15.55 million $ 432,461
Mar 31, 5 PM $ 0.141
-0.14%
$ 15.54 million $ 432,344
Mar 31, 4 PM $ 0.141
+1.64%
$ 15.56 million $ 424,028
Mar 31, 3 PM $ 0.139
-0.07%
$ 15.31 million $ 416,878
Mar 31, 2 PM $ 0.139
-0.85%
$ 15.32 million $ 419,235
Mar 31, 1 PM $ 0.14
+0.78%
$ 15.45 million $ 417,504
Mar 31, 12 PM $ 0.139
+0.28%
$ 15.33 million $ 426,565
Mar 31, 11 AM $ 0.138
+0.14%
$ 15.29 million $ 430,069
Mar 31, 10 AM $ 0.138
-0.36%
$ 15.26 million $ 443,582
Mar 31, 9 AM $ 0.139
-1.06%
$ 15.32 million $ 441,768
Mar 31, 8 AM $ 0.14
-0.91%
$ 15.48 million $ 432,903
Mar 31, 7 AM $ 0.142
-0.35%
$ 15.63 million $ 439,133
Mar 31, 6 AM $ 0.142
+1.06%
$ 15.68 million $ 437,248
Mar 31, 5 AM $ 0.14
-0.14%
$ 15.52 million $ 368,361
Mar 31, 4 AM $ 0.141
+0.49%
$ 15.54 million $ 365,289
Mar 31, 3 AM $ 0.14
-0.85%
$ 15.46 million $ 351,838
Mar 31, 2 AM $ 0.141
-0.48%
$ 15.59 million $ 348,590
Mar 31, 1 AM $ 0.142
+0.26%
$ 15.67 million $ 314,693
Mar 31, 12 AM $ 0.142
-0.14%
$ 15.63 million $ 216,928
Mar 30, 11 PM $ 0.142
-0.68%
$ 15.65 million $ 211,264
Mar 30, 10 PM $ 0.143
-0.75%
$ 15.76 million $ 210,542
Mar 30, 9 PM $ 0.144
+0.20%
$ 15.88 million $ 249,913
Mar 30, 8 PM $ 0.143
-0.27%
$ 15.85 million $ 246,975
Mar 30, 7 PM $ 0.144
-0.31%
$ 15.89 million $ 246,808
Mar 30, 6 PM $ 0.144
-0.60%
$ 15.94 million $ 243,612
Mar 30, 5 PM $ 0.145
-0.20%
$ 16.04 million $ 255,111
Mar 30, 4 PM $ 0.146
-0.60%
$ 16.07 million $ 263,385
Mar 30, 3 PM $ 0.146
-0.33%
$ 16.16 million $ 243,774
Mar 30, 2 PM $ 0.147
+0.06%
$ 16.22 million $ 234,747
Mar 30, 1 PM $ 0.147
-0.73%
$ 16.21 million $ 228,507
Mar 30, 12 PM $ 0.148
-0.07%
$ 16.33 million $ 225,070
Mar 30, 11 AM $ 0.148
+0.53%
$ 16.34 million $ 227,086
Mar 30, 10 AM $ 0.147
+0.27%
$ 16.25 million $ 200,155
Mar 30, 9 AM $ 0.147
-1.30%
$ 16.21 million $ 202,253
Mar 30, 8 AM $ 0.149
+0.92%
$ 16.42 million $ 209,259
Mar 30, 7 AM $ 0.147
+0.79%
$ 16.27 million $ 200,726
Mar 30, 6 AM $ 0.146
-0.37%
$ 16.14 million $ 199,688
Mar 30, 5 AM $ 0.147
-0.26%
$ 16.2 million $ 197,405
Mar 30, 4 AM $ 0.147
+1.00%
$ 16.25 million $ 198,370
Mar 30, 3 AM $ 0.146
-0.03%
$ 16.09 million $ 189,242
Mar 30, 2 AM $ 0.146
+0.00%
$ 16.09 million $ 190,695
Mar 30, 1 AM $ 0.146
+1.51%
$ 16.09 million $ 191,866