Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.14%
$ 15.63 million $ 609,796
Yesterday $ 0.136
+7.70%
$ 15 million $ 464,825
Jun 6, 2026 $ 0.126
-2.61%
$ 13.92 million $ 355,864
Jun 5, 2026 $ 0.129
-8.61%
$ 14.3 million $ 630,480
Jun 4, 2026 $ 0.142
-7.10%
$ 15.64 million $ 455,926
Jun 3, 2026 $ 0.153
+2.30%
$ 16.84 million $ 552,124
Jun 2, 2026 $ 0.149
-8.72%
$ 16.46 million $ 461,238
Jun 1, 2026 $ 0.163
+0.64%
$ 18.03 million $ 357,849
May 31, 2026 $ 0.162
-0.03%
$ 17.92 million $ 231,882
May 30, 2026 $ 0.162
+1.51%
$ 17.96 million $ 337,853
May 29, 2026 $ 0.16
-0.22%
$ 17.68 million $ 240,917
May 28, 2026 $ 0.16
-2.05%
$ 17.71 million $ 709,496
May 27, 2026 $ 0.164
-1.69%
$ 18.08 million $ 320,323
May 26, 2026 $ 0.166
-1.06%
$ 18.39 million $ 309,313
May 25, 2026 $ 0.168
+2.33%
$ 18.56 million $ 327,621
May 24, 2026 $ 0.164
-3.92%
$ 18.32 million $ 217,004
May 23, 2026 $ 0.171
+2.61%
$ 18.91 million $ 270,199
May 22, 2026 $ 0.167
-4.37%
$ 18.31 million $ 481,962
May 21, 2026 $ 0.174
+1.82%
$ 19.25 million $ 346,361
May 20, 2026 $ 0.171
+4.38%
$ 18.87 million $ 411,945
May 19, 2026 $ 0.164
-5.25%
$ 18.11 million $ 299,670
May 18, 2026 $ 0.173
+0.47%
$ 19.09 million $ 496,422
May 17, 2026 $ 0.172
-3.39%
$ 19.01 million $ 320,653
May 16, 2026 $ 0.178
-3.88%
$ 19.66 million $ 573,442
May 15, 2026 $ 0.185
-8.40%
$ 20.48 million $ 1 million
May 14, 2026 $ 0.202
+10.28%
$ 22.35 million $ 1.67 million
May 13, 2026 $ 0.184
-1.18%
$ 20.27 million $ 691,027
May 12, 2026 $ 0.186
-2.61%
$ 20.51 million $ 268,537
May 11, 2026 $ 0.191
-1.30%
$ 21.06 million $ 205,775
May 10, 2026 $ 0.193
+3.71%
$ 21.34 million $ 314,857
May 9, 2026 $ 0.186
-0.68%
$ 20.57 million $ 389,525
May 8, 2026 $ 0.188
+7.31%
$ 20.71 million $ 242,356
May 7, 2026 $ 0.175
-0.12%
$ 19.3 million $ 334,358
May 6, 2026 $ 0.175
+2.41%
$ 19.33 million $ 258,781
May 5, 2026 $ 0.171
+1.57%
$ 18.87 million $ 534,854
May 4, 2026 $ 0.168
+1.88%
$ 18.58 million $ 322,859
May 3, 2026 $ 0.165
-1.86%
$ 18.24 million $ 175,625
May 2, 2026 $ 0.168
+0.45%
$ 18.58 million $ 132,591
May 1, 2026 $ 0.168
+2.56%
$ 18.5 million $ 184,996
Apr 30, 2026 $ 0.163
-0.44%
$ 18.07 million $ 204,103
Apr 29, 2026 $ 0.164
-1.48%
$ 18.11 million $ 272,949
Apr 28, 2026 $ 0.166
-1.71%
$ 18.41 million $ 303,982
Apr 27, 2026 $ 0.169
-3.69%
$ 18.68 million $ 450,745
Apr 26, 2026 $ 0.176
-2.60%
$ 19.42 million $ 372,441
Apr 25, 2026 $ 0.181
+4.00%
$ 19.88 million $ 1.37 million
Apr 24, 2026 $ 0.174
-2.16%
$ 19.17 million $ 209,473
Apr 23, 2026 $ 0.177
-0.86%
$ 19.6 million $ 354,611
Apr 22, 2026 $ 0.179
+3.25%
$ 19.71 million $ 444,563
Apr 21, 2026 $ 0.173
+3.23%
$ 19.12 million $ 605,055
Apr 20, 2026 $ 0.168
+8.27%
$ 18.59 million $ 323,477
Download