Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.17
-0.17%
$ 18.8 million $ 752,009
Today, at 9 AM $ 0.17
+1.18%
$ 18.79 million $ 759,662
Today, at 8 AM $ 0.168
-0.35%
$ 18.57 million $ 757,508
Today, at 7 AM $ 0.169
+0.94%
$ 18.64 million $ 755,172
Today, at 6 AM $ 0.167
+1.55%
$ 18.45 million $ 750,760
Today, at 5 AM $ 0.165
-1.30%
$ 18.17 million $ 741,157
Today, at 4 AM $ 0.167
-0.60%
$ 18.41 million $ 757,101
Today, at 3 AM $ 0.168
-0.81%
$ 18.52 million $ 765,578
Today, at 2 AM $ 0.169
-0.41%
$ 18.67 million $ 779,117
Today, at 1 AM $ 0.17
+0.16%
$ 18.75 million $ 803,319
Yesterday, at 12 AM $ 0.17
+0.00%
$ 18.72 million $ 764,701
Yesterday, at 11 PM $ 0.17
+0.80%
$ 18.72 million $ 762,051
Yesterday, at 10 PM $ 0.168
-0.07%
$ 18.57 million $ 749,601
Yesterday, at 9 PM $ 0.168
+0.97%
$ 18.55 million $ 768,308
Yesterday, at 8 PM $ 0.166
-1.36%
$ 18.37 million $ 779,286
Yesterday, at 7 PM $ 0.169
+2.13%
$ 18.63 million $ 792,304
Yesterday, at 6 PM $ 0.165
+1.69%
$ 18.24 million $ 857,275
Yesterday, at 5 PM $ 0.162
-0.31%
$ 17.93 million $ 915,379
Yesterday, at 4 PM $ 0.163
-0.47%
$ 17.99 million $ 908,755
Yesterday, at 3 PM $ 0.164
+1.84%
$ 18.06 million $ 912,650
Yesterday, at 2 PM $ 0.161
-1.99%
$ 17.74 million $ 882,968
Yesterday, at 1 PM $ 0.164
-0.62%
$ 18.1 million $ 801,908
Yesterday, at 12 PM $ 0.165
-0.28%
$ 18.21 million $ 775,898
Yesterday, at 11 AM $ 0.165
+1.01%
$ 18.26 million $ 774,125
Yesterday, at 10 AM $ 0.164
-0.64%
$ 18.08 million $ 773,073
Yesterday, at 9 AM $ 0.165
+1.13%
$ 18.2 million $ 789,598
Yesterday, at 8 AM $ 0.163
-0.54%
$ 18 million $ 813,214
Yesterday, at 7 AM $ 0.164
+0.80%
$ 18.09 million $ 832,786
Yesterday, at 6 AM $ 0.163
+0.06%
$ 17.95 million $ 828,258
Yesterday, at 5 AM $ 0.162
-0.12%
$ 17.94 million $ 861,688
Yesterday, at 4 AM $ 0.163
+0.68%
$ 17.96 million $ 889,769
Yesterday, at 3 AM $ 0.162
+1.08%
$ 17.84 million $ 908,186
Yesterday, at 2 AM $ 0.16
-1.02%
$ 17.65 million $ 889,809
Yesterday, at 1 AM $ 0.161
+1.18%
$ 17.83 million $ 925,249
Apr 16, 12 AM $ 0.16
-0.80%
$ 17.62 million $ 948,832
Apr 15, 11 PM $ 0.161
+0.43%
$ 17.77 million $ 948,956
Apr 15, 10 PM $ 0.16
-1.02%
$ 17.69 million $ 925,387
Apr 15, 9 PM $ 0.162
-0.01%
$ 17.87 million $ 912,041
Apr 15, 8 PM $ 0.162
-0.69%
$ 17.89 million $ 894,565
Apr 15, 7 PM $ 0.163
+1.01%
$ 18.03 million $ 883,528
Apr 15, 6 PM $ 0.162
+0.91%
$ 17.85 million $ 765,583
Apr 15, 5 PM $ 0.16
+1.91%
$ 17.71 million $ 694,637
Apr 15, 4 PM $ 0.157
+2.40%
$ 17.38 million $ 649,431
Apr 15, 3 PM $ 0.154
-0.06%
$ 16.97 million $ 619,086
Apr 15, 2 PM $ 0.154
+0.97%
$ 16.98 million $ 641,046
Apr 15, 1 PM $ 0.152
-0.14%
$ 16.82 million $ 606,246
Apr 15, 12 PM $ 0.153
+0.19%
$ 16.84 million $ 596,491
Apr 15, 11 AM $ 0.152
-0.19%
$ 16.81 million $ 578,948
Apr 15, 10 AM $ 0.153
-0.95%
$ 16.84 million $ 562,100
Apr 15, 9 AM $ 0.154
+1.62%
$ 17 million $ 551,447
Download