Italian Lira Historical Data

ITL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0₅384
-2.89%
$17,127 $0
Mar 5, 2022 $0.0₅394
+0.74%
$17,562 $0
Mar 4, 2022 $0.0₅391
-5.63%
$17,444 $0
Mar 3, 2022 $0.0₅425
-3.11%
$18,956 $0
Mar 2, 2022 $0.0₅439
-1.11%
$19,582 $0
Mar 1, 2022 $0.0₅444
+1.44%
$19,784 $0.1
Feb 28, 2022 $0.0₅433
+14.85%
$19,279 $1
Feb 27, 2022 $0.0₅377
-3.47%
$16,820 $1
Feb 26, 2022 $0.0₅391
-0.34%
$17,425 $0
Feb 25, 2022 $0.0₅392
+2.36%
$17,484 $0
Feb 24, 2022 $0.0₅383
+2.97%
$17,090 $0
Feb 23, 2022 $0.0₅373
-2.58%
$16,615 $0
Feb 22, 2022 $0.0₅383
+3.76%
$17,060 $4
Feb 20, 2022 $0.0₅387
-3.61%
$17,231 $0
Feb 19, 2022 $0.0₅401
+0.09%
$17,880 $0
Feb 16, 2022 $0.0₅441
-0.85%
$19,660 $0
Feb 15, 2022 $0.0₅446
+1.11%
$19,862 $0
Feb 14, 2022 $0.0₅428
+1.58%
$19,062 $0
Feb 13, 2022 $0.0₅422
-0.20%
$18,798 $0
Feb 9, 2022 $0.0₅269
+0.42%
$11,988 $0
Feb 8, 2022 $0.0₅268
-3.12%
$11,944 $0
Feb 6, 2022 $0.0₅415
+0.21%
$18,514 $4
Feb 5, 2022 $0.0₅414
-0.07%
$18,467 $8
Feb 4, 2022 $0.0₅415
+11.54%
$18,512 $0
Feb 3, 2022 $0.0₅372
+0.63%
$16,563 $2
Feb 2, 2022 $0.0₅369
-1.71%
$16,458 $3
Feb 1, 2022 $0.0₅219
-0.16%
$9,762 $0
Jan 31, 2022 $0.0₅219
+109.22%
$9,781 $12
Jan 29, 2022 $0.0₅377
-0.12%
$16,806 $0
Jan 28, 2022 $0.0₅378
+252.88%
$16,839 $0
Jan 27, 2022 $0.0₅107
-50.65%
$107,007 $11
Jan 25, 2022 $0.0₅108
-1.03%
$108,350 $11
Jan 24, 2022 $0.0₅11
+4.82%
$109,632 $11
Jan 22, 2022 $0.0₅353
+52.74%
$352,862 $0.1
Jan 21, 2022 $0.0₅229
-43.91%
$228,973 $11
Jan 20, 2022 $0.0₅409
-2.78%
$408,807 $1
Jan 19, 2022 $0.0₅135
-4.56%
$135,486 $0
Jan 18, 2022 $0.0₅142
-6.51%
$141,935 $5
Jan 17, 2022 $0.0₅152
+3.02%
$151,723 $15
Jan 16, 2022 $0.0₅147
-1.24%
$147,244 $59
Jan 15, 2022 $0.0₅149
+2.84%
$149,233 $15
Jan 14, 2022 $0.0₅145
+6.04%
$144,926 $5
Jan 13, 2022 $0.0₅137
-2.67%
$137,067 $10
Jan 11, 2022 $0.0₅422
+0.73%
$422,139 $0
Jan 10, 2022 $0.0₅419
-0.34%
$419,375 $0
Jan 9, 2022 $0.0₅424
+212.94%
$423,846 $0
Jan 8, 2022 $0.0₅136
+2.95%
$135,660 $2
Jan 7, 2022 $0.0₅131
-3.79%
$131,437 $0
Jan 6, 2022 $0.0₅137
-68.62%
$136,545 $0
Jan 5, 2022 $0.0₅436
+197.02%
$436,424 $0.1