Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.0₅384
-2.89%
$17,127 $0
Mar 5, 2022 $0.0₅394
+0.74%
$17,562 $0
Mar 4, 2022 $0.0₅391
-5.63%
$17,444 $0
Mar 3, 2022 $0.0₅425
-3.11%
$18,956 $0
Mar 2, 2022 $0.0₅439
-1.11%
$19,582 $0
Mar 1, 2022 $0.0₅444
+1.44%
$19,784 $0.1
Feb 28, 2022 $0.0₅433
+14.85%
$19,279 $1
Feb 27, 2022 $0.0₅377
-3.47%
$16,820 $1
Feb 26, 2022 $0.0₅391
-0.34%
$17,425 $0
Feb 25, 2022 $0.0₅392
+2.36%
$17,484 $0
Feb 24, 2022 $0.0₅383
+2.97%
$17,090 $0
Feb 23, 2022 $0.0₅373
-2.58%
$16,615 $0
Feb 22, 2022 $0.0₅383
+3.76%
$17,060 $4
Feb 20, 2022 $0.0₅387
-3.61%
$17,231 $0
Feb 19, 2022 $0.0₅401
+0.09%
$17,880 $0
Feb 16, 2022 $0.0₅441
-0.85%
$19,660 $0
Feb 15, 2022 $0.0₅446
+1.11%
$19,862 $0
Feb 14, 2022 $0.0₅428
+1.58%
$19,062 $0
Feb 13, 2022 $0.0₅422
-0.20%
$18,798 $0
Feb 9, 2022 $0.0₅269
+0.42%
$11,988 $0
Feb 8, 2022 $0.0₅268
-3.12%
$11,944 $0
Feb 6, 2022 $0.0₅415
+0.21%
$18,514 $4
Feb 5, 2022 $0.0₅414
-0.07%
$18,467 $8
Feb 4, 2022 $0.0₅415
+11.54%
$18,512 $0
Feb 3, 2022 $0.0₅372
+0.63%
$16,563 $2
Feb 2, 2022 $0.0₅369
-1.71%
$16,458 $3
Feb 1, 2022 $0.0₅219
-0.16%
$9,762 $0
Jan 31, 2022 $0.0₅219
+109.22%
$9,781 $12
Jan 29, 2022 $0.0₅377
-0.12%
$16,806 $0
Jan 28, 2022 $0.0₅378
+252.88%
$16,839 $0
Jan 27, 2022 $0.0₅107
-50.65%
$107,007 $11
Jan 25, 2022 $0.0₅108
-1.03%
$108,350 $11
Jan 24, 2022 $0.0₅11
+4.82%
$109,632 $11
Jan 22, 2022 $0.0₅353
+52.74%
$352,862 $0.1
Jan 21, 2022 $0.0₅229
-43.91%
$228,973 $11
Jan 20, 2022 $0.0₅409
-2.78%
$408,807 $1
Jan 19, 2022 $0.0₅135
-4.56%
$135,486 $0
Jan 18, 2022 $0.0₅142
-6.51%
$141,935 $5
Jan 17, 2022 $0.0₅152
+3.02%
$151,723 $15
Jan 16, 2022 $0.0₅147
-1.24%
$147,244 $59
Jan 15, 2022 $0.0₅149
+2.84%
$149,233 $15
Jan 14, 2022 $0.0₅145
+6.04%
$144,926 $5
Jan 13, 2022 $0.0₅137
-2.67%
$137,067 $10
Jan 11, 2022 $0.0₅422
+0.73%
$422,139 $0
Jan 10, 2022 $0.0₅419
-0.34%
$419,375 $0
Jan 9, 2022 $0.0₅424
+212.94%
$423,846 $0
Jan 8, 2022 $0.0₅136
+2.95%
$135,660 $2
Jan 7, 2022 $0.0₅131
-3.79%
$131,437 $0
Jan 6, 2022 $0.0₅137
-68.62%
$136,545 $0
Jan 5, 2022 $0.0₅436
+197.02%
$436,424 $0.1