Italian Lira Historical Data

ITL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0₅384
-2.89%
$ 17,127 $ 0
Mar 5, 2022 $ 0.0₅394
+0.74%
$ 17,562 $ 0
Mar 4, 2022 $ 0.0₅391
-5.63%
$ 17,444 $ 0
Mar 3, 2022 $ 0.0₅425
-3.11%
$ 18,956 $ 0
Mar 2, 2022 $ 0.0₅439
-1.11%
$ 19,582 $ 0
Mar 1, 2022 $ 0.0₅444
+1.44%
$ 19,784 $ 0.1
Feb 28, 2022 $ 0.0₅433
+14.85%
$ 19,279 $ 1
Feb 27, 2022 $ 0.0₅377
-3.47%
$ 16,820 $ 1
Feb 26, 2022 $ 0.0₅391
-0.34%
$ 17,425 $ 0
Feb 25, 2022 $ 0.0₅392
+2.36%
$ 17,484 $ 0
Feb 24, 2022 $ 0.0₅383
+2.97%
$ 17,090 $ 0
Feb 23, 2022 $ 0.0₅373
-2.58%
$ 16,615 $ 0
Feb 22, 2022 $ 0.0₅383
+3.76%
$ 17,060 $ 4
Feb 20, 2022 $ 0.0₅387
-3.61%
$ 17,231 $ 0
Feb 19, 2022 $ 0.0₅401
+0.09%
$ 17,880 $ 0
Feb 16, 2022 $ 0.0₅441
-0.85%
$ 19,660 $ 0
Feb 15, 2022 $ 0.0₅446
+1.11%
$ 19,862 $ 0
Feb 14, 2022 $ 0.0₅428
+1.58%
$ 19,062 $ 0
Feb 13, 2022 $ 0.0₅422
-0.20%
$ 18,798 $ 0
Feb 9, 2022 $ 0.0₅269
+0.42%
$ 11,988 $ 0
Feb 8, 2022 $ 0.0₅268
-3.12%
$ 11,944 $ 0
Feb 6, 2022 $ 0.0₅415
+0.21%
$ 18,514 $ 4
Feb 5, 2022 $ 0.0₅414
-0.07%
$ 18,467 $ 8
Feb 4, 2022 $ 0.0₅415
+11.54%
$ 18,512 $ 0
Feb 3, 2022 $ 0.0₅372
+0.63%
$ 16,563 $ 2
Feb 2, 2022 $ 0.0₅369
-1.71%
$ 16,458 $ 3
Feb 1, 2022 $ 0.0₅219
-0.16%
$ 9,762 $ 0
Jan 31, 2022 $ 0.0₅219
+109.22%
$ 9,781 $ 12
Jan 29, 2022 $ 0.0₅377
-0.12%
$ 16,806 $ 0
Jan 28, 2022 $ 0.0₅378
+252.88%
$ 16,839 $ 0
Jan 27, 2022 $ 0.0₅107
-50.65%
$ 107,007 $ 11
Jan 25, 2022 $ 0.0₅108
-1.03%
$ 108,350 $ 11
Jan 24, 2022 $ 0.0₅11
+4.82%
$ 109,632 $ 11
Jan 22, 2022 $ 0.0₅353
+52.74%
$ 352,862 $ 0.1
Jan 21, 2022 $ 0.0₅229
-43.91%
$ 228,973 $ 11
Jan 20, 2022 $ 0.0₅409
-2.78%
$ 408,807 $ 1
Jan 19, 2022 $ 0.0₅135
-4.56%
$ 135,486 $ 0
Jan 18, 2022 $ 0.0₅142
-6.51%
$ 141,935 $ 5
Jan 17, 2022 $ 0.0₅152
+3.02%
$ 151,723 $ 15
Jan 16, 2022 $ 0.0₅147
-1.24%
$ 147,244 $ 59
Jan 15, 2022 $ 0.0₅149
+2.84%
$ 149,233 $ 15
Jan 14, 2022 $ 0.0₅145
+6.04%
$ 144,926 $ 5
Jan 13, 2022 $ 0.0₅137
-2.67%
$ 137,067 $ 10
Jan 11, 2022 $ 0.0₅422
+0.73%
$ 422,139 $ 0
Jan 10, 2022 $ 0.0₅419
-0.34%
$ 419,375 $ 0
Jan 9, 2022 $ 0.0₅424
+212.94%
$ 423,846 $ 0
Jan 8, 2022 $ 0.0₅136
+2.95%
$ 135,660 $ 2
Jan 7, 2022 $ 0.0₅131
-3.79%
$ 131,437 $ 0
Jan 6, 2022 $ 0.0₅137
-68.62%
$ 136,545 $ 0
Jan 5, 2022 $ 0.0₅436
+197.02%
$ 436,424 $ 0.1