Italian Lira Historical Data

ITL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0₅389
-26.59%
$ 389,188 $ 0
Dec 25, 2020 $ 0.0₅436
-0.39%
$ 435,648 $ 151
Dec 24, 2020 $ 0.0₅445
+72.60%
$ 445,415 $ 152
Dec 23, 2020 $ 0.0₅26
+8.67%
$ 260,090 $ 3,345
Dec 22, 2020 $ 0.0₅238
+5.09%
$ 237,839 $ 0
Dec 21, 2020 $ 0.0₅228
-3.48%
$ 228,433 $ 0
Dec 20, 2020 $ 0.0₅235
-2.76%
$ 234,600 $ 0
Dec 19, 2020 $ 0.0₅239
+4.03%
$ 239,020 $ 0
Dec 18, 2020 $ 0.0₅235
-25.94%
$ 234,821 $ 0
Dec 17, 2020 $ 0.0₅303
+42.01%
$ 303,427 $ 3
Dec 16, 2020 $ 0.0₅213
+10.19%
$ 213,384 $ 0
Dec 15, 2020 $ 0.0₅194
+0.18%
$ 193,838 $ 163
Dec 14, 2020 $ 0.0₅247
+29.65%
$ 246,653 $ 11
Dec 13, 2020 $ 0.0₅384
-0.43%
$ 384,157 $ 68
Dec 12, 2020 $ 0.0₅188
+2.83%
$ 187,816 $ 22
Dec 11, 2020 $ 0.0₅181
+0.23%
$ 180,660 $ 33
Dec 10, 2020 $ 0.0₅183
+0.53%
$ 182,564 $ 19,791
Dec 9, 2020 $ 0.0₅231
+0.67%
$ 231,094 $ 0
Dec 8, 2020 $ 0.0₅23
+37.08%
$ 230,195 $ 0
Dec 7, 2020 $ 0.0₅167
+0.53%
$ 166,919 $ 0
Dec 6, 2020 $ 0.0₅167
+1.09%
$ 166,840 $ 0
Dec 5, 2020 $ 0.0₅191
+1.69%
$ 190,753 $ 0
Dec 4, 2020 $ 0.0₅187
+4.73%
$ 186,882 $ 0
Dec 3, 2020 $ 0.0₅178
+0.95%
$ 177,898 $ 0
Nov 30, 2020 $ 0.0₅312
-1.49%
$ 311,886 $ 0
Nov 29, 2020 $ 0.0₅317
+45.26%
$ 316,573 $ 0
Nov 28, 2020 $ 0.0₅218
+27.31%
$ 217,911 $ 0
Nov 27, 2020 $ 0.0₅171
-0.24%
$ 171,052 $ 22
Nov 26, 2020 $ 0.0₅171
-8.65%
$ 171,361 $ 3
Nov 25, 2020 $ 0.0₅188
-1.95%
$ 187,678 $ 1
Nov 24, 2020 $ 0.0₅191
+4.04%
$ 191,378 $ 1
Nov 23, 2020 $ 0.0₅184
+2.03%
$ 183,876 $ 0
Nov 22, 2020 $ 0.0₅18
-3.44%
$ 180,229 $ 17
Nov 21, 2020 $ 0.0₅187
-0.08%
$ 186,703 $ 0
Nov 20, 2020 $ 0.0₅182
+1.92%
$ 181,580 $ 0
Nov 19, 2020 $ 0.0₅178
-39.59%
$ 178,150 $ 0
Nov 18, 2020 $ 0.0₅295
+34.25%
$ 295,079 $ 2
Nov 9, 2020 $ 0.0₅119
-2.69%
$ 118,825 $ 0
Nov 8, 2020 $ 0.0₅122
+1.12%
$ 122,119 $ 0
Nov 7, 2020 $ 0.0₅122
-3.54%
$ 122,054 $ 0.001
Nov 6, 2020 $ 0.0₅126
-28.62%
$ 126,455 $ 1
Nov 5, 2020 $ 0.0₅177
+61.80%
$ 177,191 $ 4
Nov 4, 2020 $ 0.0₅11
+103.04%
$ 109,532 $ 0
Nov 3, 2020 $ 0.0₆539
-60.23%
$ 53,943 $ 0
Nov 2, 2020 $ 0.0₅136
-50.64%
$ 135,653 $ 1
Nov 1, 2020 $ 0.0₅275
+99.37%
$ 274,752 $ 1
Oct 31, 2020 $ 0.0₅138
+1.67%
$ 137,804 $ 0
Oct 30, 2020 $ 0.0₅136
+0.75%
$ 135,525 $ 0
Oct 29, 2020 $ 0.0₅135
-37.06%
$ 134,507 $ 0.1
Oct 28, 2020 $ 0.0₅214
+280.50%
$ 213,710 $ 5