Italian Lira Historical Data

ITL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0₅389
-26.59%
$389,188 $0
Dec 25, 2020 $0.0₅436
-0.39%
$435,648 $151
Dec 24, 2020 $0.0₅445
+72.60%
$445,415 $152
Dec 23, 2020 $0.0₅26
+8.67%
$260,090 $3,345
Dec 22, 2020 $0.0₅238
+5.09%
$237,839 $0
Dec 21, 2020 $0.0₅228
-3.48%
$228,433 $0
Dec 20, 2020 $0.0₅235
-2.76%
$234,600 $0
Dec 19, 2020 $0.0₅239
+4.03%
$239,020 $0
Dec 18, 2020 $0.0₅235
-25.94%
$234,821 $0
Dec 17, 2020 $0.0₅303
+42.01%
$303,427 $3
Dec 16, 2020 $0.0₅213
+10.19%
$213,384 $0
Dec 15, 2020 $0.0₅194
+0.18%
$193,838 $163
Dec 14, 2020 $0.0₅247
+29.65%
$246,653 $11
Dec 13, 2020 $0.0₅384
-0.43%
$384,157 $68
Dec 12, 2020 $0.0₅188
+2.83%
$187,816 $22
Dec 11, 2020 $0.0₅181
+0.23%
$180,660 $33
Dec 10, 2020 $0.0₅183
+0.53%
$182,564 $19,791
Dec 9, 2020 $0.0₅231
+0.67%
$231,094 $0
Dec 8, 2020 $0.0₅23
+37.08%
$230,195 $0
Dec 7, 2020 $0.0₅167
+0.53%
$166,919 $0
Dec 6, 2020 $0.0₅167
+1.09%
$166,840 $0
Dec 5, 2020 $0.0₅191
+1.69%
$190,753 $0
Dec 4, 2020 $0.0₅187
+4.73%
$186,882 $0
Dec 3, 2020 $0.0₅178
+0.95%
$177,898 $0
Nov 30, 2020 $0.0₅312
-1.49%
$311,886 $0
Nov 29, 2020 $0.0₅317
+45.26%
$316,573 $0
Nov 28, 2020 $0.0₅218
+27.31%
$217,911 $0
Nov 27, 2020 $0.0₅171
-0.24%
$171,052 $22
Nov 26, 2020 $0.0₅171
-8.65%
$171,361 $3
Nov 25, 2020 $0.0₅188
-1.95%
$187,678 $1
Nov 24, 2020 $0.0₅191
+4.04%
$191,378 $1
Nov 23, 2020 $0.0₅184
+2.03%
$183,876 $0
Nov 22, 2020 $0.0₅18
-3.44%
$180,229 $17
Nov 21, 2020 $0.0₅187
-0.08%
$186,703 $0
Nov 20, 2020 $0.0₅182
+1.92%
$181,580 $0
Nov 19, 2020 $0.0₅178
-39.59%
$178,150 $0
Nov 18, 2020 $0.0₅295
+34.25%
$295,079 $2
Nov 9, 2020 $0.0₅119
-2.69%
$118,825 $0
Nov 8, 2020 $0.0₅122
+1.12%
$122,119 $0
Nov 7, 2020 $0.0₅122
-3.54%
$122,054 $0.001
Nov 6, 2020 $0.0₅126
-28.62%
$126,455 $1
Nov 5, 2020 $0.0₅177
+61.80%
$177,191 $4
Nov 4, 2020 $0.0₅11
+103.04%
$109,532 $0
Nov 3, 2020 $0.0₆539
-60.23%
$53,943 $0
Nov 2, 2020 $0.0₅136
-50.64%
$135,653 $1
Nov 1, 2020 $0.0₅275
+99.37%
$274,752 $1
Oct 31, 2020 $0.0₅138
+1.67%
$137,804 $0
Oct 30, 2020 $0.0₅136
+0.75%
$135,525 $0
Oct 29, 2020 $0.0₅135
-37.06%
$134,507 $0.1
Oct 28, 2020 $0.0₅214
+280.50%
$213,710 $5