Italian Lira Historical Data

ITL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.0000105
+112.37%
$1.05 million $138
Feb 16, 2021 $0.0₅494
+2.91%
$493,655 $99
Feb 15, 2021 $0.0₅48
+11.15%
$479,835 $961
Feb 14, 2021 $0.0₅433
-8.36%
$432,851 $50
Feb 13, 2021 $0.0₅472
-50.27%
$472,253 $1,244
Feb 12, 2021 $0.0₅949
+100.55%
$949,424 $148
Feb 11, 2021 $0.0₅473
+5.29%
$473,445 $501
Feb 10, 2021 $0.0₅45
-51.58%
$449,736 $87
Feb 9, 2021 $0.0₅929
+106.84%
$928,869 $912
Feb 8, 2021 $0.0₅449
+47.39%
$448,632 $123
Feb 7, 2021 $0.0₅304
-22.57%
$304,432 $327
Feb 6, 2021 $0.0₅393
-48.33%
$392,916 $89
Feb 5, 2021 $0.0₅76
+2.85%
$760,029 $0
Feb 4, 2021 $0.0₅739
+97.96%
$738,982 $48
Feb 3, 2021 $0.0₅373
+1.58%
$373,275 $58
Feb 2, 2021 $0.0₅35
+4.67%
$350,259 $11
Feb 1, 2021 $0.0₅335
+23.79%
$334,663 $10
Jan 30, 2021 $0.0₅267
-21.84%
$266,783 $403
Jan 29, 2021 $0.0₅341
+1.38%
$341,216 $103
Jan 28, 2021 $0.0₅336
+10.62%
$336,329 $79
Jan 27, 2021 $0.0₅304
-0.88%
$303,805 $37
Jan 24, 2021 $0.0₅425
+31.36%
$425,073 $428
Jan 23, 2021 $0.0₅324
-21.92%
$323,686 $17
Jan 22, 2021 $0.0₅415
-4.10%
$414,568 $693
Jan 21, 2021 $0.0₅433
+21.85%
$433,075 $1,716
Jan 20, 2021 $0.0₅356
-1.34%
$355,842 $111
Jan 19, 2021 $0.0₅361
-1.46%
$361,239 $42
Jan 18, 2021 $0.0₅367
+2.55%
$366,832 $164
Jan 17, 2021 $0.0₅358
+6.72%
$357,584 $4
Jan 16, 2021 $0.0₅336
-8.66%
$335,535 $162
Jan 15, 2021 $0.0₅367
-6.37%
$367,021 $22
Jan 14, 2021 $0.0₅392
-47.51%
$391,791 $63
Jan 13, 2021 $0.0₅746
+120.01%
$746,237 $64
Jan 12, 2021 $0.0₅339
-0.38%
$338,846 $0
Jan 11, 2021 $0.0₅33
-13.86%
$330,423 $0.1
Jan 10, 2021 $0.0₅384
-4.50%
$384,000 $0.1
Jan 9, 2021 $0.0₅402
-1.15%
$402,224 $106
Jan 8, 2021 $0.0₅407
-0.31%
$407,168 $8
Jan 7, 2021 $0.0₅39
+13.81%
$390,349 $0
Jan 6, 2021 $0.0₅343
+0.86%
$342,802 $22
Jan 5, 2021 $0.0₅34
+6.36%
$339,973 $0.1
Jan 4, 2021 $0.0₅326
-0.76%
$326,492 $128
Jan 3, 2021 $0.0₅329
-48.85%
$328,728 $129
Jan 2, 2021 $0.0₅642
+100.65%
$642,299 $1
Jan 1, 2021 $0.0₅584
+0.84%
$584,316 $0
Dec 31, 2020 $0.0₅58
+9.93%
$579,737 $0
Dec 30, 2020 $0.0₅527
-3.75%
$527,005 $2,591
Dec 29, 2020 $0.0₅253
+0.17%
$253,409 $300
Dec 28, 2020 $0.0₅261
-0.29%
$260,692 $1
Dec 27, 2020 $0.0₅256
-35.49%
$256,106 $2