Italian Lira Historical Data

ITL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0₆794
+0.53%
$ 79,440 $ 1
Mar 10, 2020 $ 0.0₆79
-0.60%
$ 79,013 $ 1
Mar 9, 2020 $ 0.0₆795
-1.30%
$ 79,463 $ 9,031
Mar 8, 2020 $ 0.0₆805
-54.80%
$ 80,485 $ 1
Mar 7, 2020 $ 0.0₅178
-2.51%
$ 178,056 $ 0
Mar 6, 2020 $ 0.0₅183
+101.43%
$ 182,639 $ 13,073
Mar 5, 2020 $ 0.0₆906
-48.33%
$ 90,622 $ 0.1
Mar 4, 2020 $ 0.0₅175
+99.66%
$ 175,305 $ 2
Mar 3, 2020 $ 0.0₆878
-1.38%
$ 87,822 $ 109
Mar 2, 2020 $ 0.0₆89
-48.01%
$ 89,019 $ 2,877
Mar 1, 2020 $ 0.0₅171
-0.08%
$ 171,312 $ 86
Feb 29, 2020 $ 0.0₅172
+97.32%
$ 171,618 $ 5,492
Feb 28, 2020 $ 0.0₆87
-1.30%
$ 87,021 $ 1,908
Feb 27, 2020 $ 0.0₆88
-0.23%
$ 87,998 $ 2,726
Feb 26, 2020 $ 0.0₆882
-5.46%
$ 88,209 $ 6,012
Feb 25, 2020 $ 0.0₆934
-3.49%
$ 93,427 $ 2,904
Feb 24, 2020 $ 0.0₆968
-2.77%
$ 96,832 $ 11,433
Feb 23, 2020 $ 0.0₆996
-48.62%
$ 99,564 $ 30
Feb 22, 2020 $ 0.0₅194
+113.24%
$ 193,786 $ 35
Feb 21, 2020 $ 0.0₆909
-5.49%
$ 90,877 $ 13
Feb 20, 2020 $ 0.0₆962
-26.56%
$ 96,201 $ 11,977
Feb 19, 2020 $ 0.0₅131
-3.71%
$ 131,050 $ 0
Feb 18, 2020 $ 0.0₅136
-29.72%
$ 136,065 $ 0
Feb 17, 2020 $ 0.0₅194
-2.67%
$ 193,684 $ 26,316
Feb 16, 2020 $ 0.0₅199
+0.04%
$ 199,151 $ 0.1
Feb 14, 2020 $ 0.0₅103
-45.92%
$ 103,359 $ 13
Feb 13, 2020 $ 0.0₅191
+82.70%
$ 191,086 $ 118
Feb 12, 2020 $ 0.0₅105
+1.99%
$ 104,635 $ 12,075
Feb 11, 2020 $ 0.0₅103
-30.99%
$ 102,634 $ 0.1
Feb 10, 2020 $ 0.0₅149
+25.07%
$ 148,798 $ 54
Feb 9, 2020 $ 0.0₅119
+38.53%
$ 118,964 $ 23
Feb 8, 2020 $ 0.0₆859
-31.85%
$ 85,889 $ 26
Feb 7, 2020 $ 0.0₅126
+25.91%
$ 126,075 $ 472
Feb 6, 2020 $ 0.0₅1
-31.29%
$ 100,124 $ 3,419
Feb 5, 2020 $ 0.0₅146
+58.29%
$ 145,724 $ 428
Feb 4, 2020 $ 0.0₆921
-1.53%
$ 92,058 $ 12,588
Feb 3, 2020 $ 0.0₆935
+0.74%
$ 93,494 $ 12,813
Feb 2, 2020 $ 0.0₆928
+19.23%
$ 92,814 $ 0
Feb 1, 2020 $ 0.0₆779
-46.56%
$ 77,856 $ 15
Jan 31, 2020 $ 0.0₅146
+52.99%
$ 145,674 $ 271
Jan 30, 2020 $ 0.0₆952
+2.82%
$ 95,227 $ 10,810
Jan 29, 2020 $ 0.0₆926
+52.75%
$ 92,632 $ 0
Jan 28, 2020 $ 0.0₆606
-31.78%
$ 60,636 $ 91
Jan 27, 2020 $ 0.0₆889
-30.02%
$ 88,882 $ 4
Jan 26, 2020 $ 0.0₅127
+138.28%
$ 126,994 $ 42
Jan 25, 2020 $ 0.0₆534
-36.50%
$ 53,352 $ 54
Jan 24, 2020 $ 0.0₆84
-10.61%
$ 84,025 $ 0
Jan 23, 2020 $ 0.0₆94
+8.69%
$ 93,973 $ 1
Jan 22, 2020 $ 0.0₆865
-1.38%
$ 86,458 $ 1
Jan 21, 2020 $ 0.0₆877
-42.79%
$ 87,679 $ 11,171