Italian Lira Historical Data

ITL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0₅153
+73.86%
$ 153,255 $ 187
Jan 19, 2020 $ 0.0₆881
-2.13%
$ 88,111 $ 11,747
Jan 18, 2020 $ 0.0₆901
+42.98%
$ 90,053 $ 2
Jan 17, 2020 $ 0.0₆631
+9.39%
$ 63,067 $ 25
Jan 16, 2020 $ 0.0₆576
-44.62%
$ 57,639 $ 537
Jan 15, 2020 $ 0.0₅104
+17.60%
$ 104,065 $ 252
Jan 14, 2020 $ 0.0₆886
-8.65%
$ 88,551 $ 11,687
Jan 13, 2020 $ 0.0₆969
+64.19%
$ 96,934 $ 1
Jan 12, 2020 $ 0.0₆59
-60.10%
$ 59,034 $ 52
Jan 11, 2020 $ 0.0₅148
+170.28%
$ 147,926 $ 0.1
Jan 10, 2020 $ 0.0₆548
-33.51%
$ 54,751 $ 1
Jan 9, 2020 $ 0.0₆824
+70.65%
$ 82,352 $ 2
Jan 8, 2020 $ 0.0₆483
-72.14%
$ 48,265 $ 2
Jan 7, 2020 $ 0.0₅173
+120.46%
$ 173,234 $ 80
Jan 6, 2020 $ 0.0₆786
-46.85%
$ 78,587 $ 8,745
Jan 5, 2020 $ 0.0₅148
+240.31%
$ 147,848 $ 15
Jan 4, 2020 $ 0.0₆434
-70.42%
$ 43,448 $ 89
Jan 3, 2020 $ 0.0₅147
-2.88%
$ 146,853 $ 9
Jan 2, 2020 $ 0.0₅151
+107.01%
$ 151,212 $ 159
Jan 1, 2020 $ 0.0₆73
-50.74%
$ 73,049 $ 7,947
Dec 31, 2019 $ 0.0₅148
+102.73%
$ 148,292 $ 4
Dec 30, 2019 $ 0.0₆731
+7.87%
$ 73,149 $ 9,050
Dec 29, 2019 $ 0.0₆678
-6.08%
$ 67,808 $ 7
Dec 28, 2019 $ 0.0₆722
+66.21%
$ 72,198 $ 0
Dec 27, 2019 $ 0.0₆434
-44.63%
$ 43,437 $ 0
Dec 26, 2019 $ 0.0₆785
-17.69%
$ 78,457 $ 0
Dec 25, 2019 $ 0.0₆952
-34.96%
$ 95,218 $ 0
Dec 24, 2019 $ 0.0₅146
+76.89%
$ 146,380 $ 16,826
Dec 23, 2019 $ 0.0₆828
+8.69%
$ 82,767 $ 15
Dec 22, 2019 $ 0.0₆761
-47.37%
$ 76,124 $ 7,766
Dec 21, 2019 $ 0.0₅145
-0.34%
$ 144,680 $ 4
Dec 20, 2019 $ 0.0₅145
+100.73%
$ 145,170 $ 1
Dec 19, 2019 $ 0.0₆723
-3.21%
$ 72,341 $ 42
Dec 18, 2019 $ 0.0₆747
+11.76%
$ 74,746 $ 8,059
Dec 17, 2019 $ 0.0₆67
-3.60%
$ 66,983 $ 0
Dec 16, 2019 $ 0.0₆695
+39.47%
$ 69,490 $ 0
Dec 15, 2019 $ 0.0₆498
-12.54%
$ 49,829 $ 30
Dec 14, 2019 $ 0.0₆57
-42.45%
$ 56,979 $ 29
Dec 13, 2019 $ 0.0₆99
+35.26%
$ 98,998 $ 23
Dec 12, 2019 $ 0.0₆732
-49.46%
$ 73,193 $ 9,289
Dec 11, 2019 $ 0.0₅145
-19.00%
$ 144,523 $ 16
Dec 10, 2019 $ 0.0₅178
+141.38%
$ 178,432 $ 129
Dec 9, 2019 $ 0.0₆739
-2.44%
$ 73,911 $ 10
Dec 8, 2019 $ 0.0₆757
+0.20%
$ 75,750 $ 11
Dec 7, 2019 $ 0.0₆756
+61.60%
$ 75,599 $ 53
Dec 6, 2019 $ 0.0₆468
-38.32%
$ 46,784 $ 19
Dec 5, 2019 $ 0.0₆761
-48.06%
$ 76,065 $ 4,529
Dec 4, 2019 $ 0.0₅148
+9.36%
$ 147,626 $ 12
Dec 3, 2019 $ 0.0₅135
+153.91%
$ 134,995 $ 1
Dec 2, 2019 $ 0.0₆532
-64.25%
$ 53,172 $ 1