Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.0₅149
-1.70%
$148,775 $17,998
Nov 30, 2019 $0.0₅151
+20.39%
$151,345 $1
Nov 29, 2019 $0.0₅126
+67.11%
$125,994 $102
Nov 28, 2019 $0.0₆754
-9.14%
$75,405 $8,910
Nov 27, 2019 $0.0₆83
+12.39%
$83,006 $18
Nov 26, 2019 $0.0₆74
-9.01%
$73,980 $0
Nov 25, 2019 $0.0₆81
+14.91%
$81,015 $5
Nov 24, 2019 $0.0₆705
-6.91%
$70,508 $7,771
Nov 23, 2019 $0.0₆757
+56.32%
$75,733 $1
Nov 22, 2019 $0.0₆483
-48.42%
$48,265 $215
Nov 21, 2019 $0.0₆936
+14.25%
$93,562 $1
Nov 20, 2019 $0.0₆819
-36.20%
$81,894 $10,191
Nov 19, 2019 $0.0₅128
+42.04%
$128,400 $3
Nov 18, 2019 $0.0₆904
-46.94%
$90,400 $78
Nov 17, 2019 $0.0₅17
+191.67%
$170,340 $24,297
Nov 16, 2019 $0.0₆585
-31.63%
$58,498 $523
Nov 15, 2019 $0.0₆856
-28.74%
$85,561 $9,625
Nov 14, 2019 $0.0₅12
+35.48%
$120,011 $217
Nov 13, 2019 $0.0₆886
+43.08%
$88,581 $9,682
Nov 12, 2019 $0.0₆619
-29.63%
$61,897 $216
Nov 11, 2019 $0.0₆88
+0.22%
$87,958 $10,430
Nov 10, 2019 $0.0₆876
-1.55%
$87,573 $7
Nov 9, 2019 $0.0₆89
+0.18%
$88,955 $7,530
Nov 8, 2019 $0.0₆888
-4.18%
$88,812 $5,413
Nov 7, 2019 $0.0₆927
+5.68%
$92,701 $9,161
Nov 6, 2019 $0.0₆877
-28.87%
$87,730 $2,526
Nov 5, 2019 $0.0₅123
+30.23%
$122,803 $66
Nov 4, 2019 $0.0₆943
-48.58%
$94,296 $4,336
Nov 3, 2019 $0.0₅183
+46.90%
$183,400 $21,508
Nov 2, 2019 $0.0₅125
+35.30%
$124,872 $45
Nov 1, 2019 $0.0₆923
+49.99%
$92,289 $9
Oct 31, 2019 $0.0₆615
-32.89%
$61,540 $48
Oct 30, 2019 $0.0₆917
-51.00%
$91,700 $182
Oct 29, 2019 $0.0₅187
+44.84%
$187,137 $28,664
Oct 28, 2019 $0.0₅129
+116.48%
$129,300 $5
Oct 27, 2019 $0.0₆597
-67.62%
$59,741 $181
Oct 26, 2019 $0.0₅184
+111.28%
$183,635 $127
Oct 25, 2019 $0.0₆868
+14.99%
$86,839 $9,792
Oct 24, 2019 $0.0₆755
-25.29%
$75,520 $9,675
Oct 23, 2019 $0.0₅101
+23.35%
$101,203 $106
Oct 22, 2019 $0.0₆82
-2.59%
$82,047 $11,120
Oct 21, 2019 $0.0₆842
-42.60%
$84,239 $0
Oct 20, 2019 $0.0₅147
+33.89%
$146,717 $0.1
Oct 19, 2019 $0.0₅11
-31.91%
$109,505 $16
Oct 18, 2019 $0.0₅161
+96.91%
$160,817 $44,789
Oct 17, 2019 $0.0₆817
+0.07%
$81,672 $85
Oct 16, 2019 $0.0₆816
-0.54%
$81,620 $12,657
Oct 15, 2019 $0.0₆821
-50.30%
$82,064 $9,398
Oct 14, 2019 $0.0₅165
+93.11%
$165,127 $21,858
Oct 13, 2019 $0.0₆857
+2.53%
$85,682 $53