Italian Lira Historical Data

ITL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0₅149
-1.70%
$ 148,775 $ 17,998
Nov 30, 2019 $ 0.0₅151
+20.39%
$ 151,345 $ 1
Nov 29, 2019 $ 0.0₅126
+67.11%
$ 125,994 $ 102
Nov 28, 2019 $ 0.0₆754
-9.14%
$ 75,405 $ 8,910
Nov 27, 2019 $ 0.0₆83
+12.39%
$ 83,006 $ 18
Nov 26, 2019 $ 0.0₆74
-9.01%
$ 73,980 $ 0
Nov 25, 2019 $ 0.0₆81
+14.91%
$ 81,015 $ 5
Nov 24, 2019 $ 0.0₆705
-6.91%
$ 70,508 $ 7,771
Nov 23, 2019 $ 0.0₆757
+56.32%
$ 75,733 $ 1
Nov 22, 2019 $ 0.0₆483
-48.42%
$ 48,265 $ 215
Nov 21, 2019 $ 0.0₆936
+14.25%
$ 93,562 $ 1
Nov 20, 2019 $ 0.0₆819
-36.20%
$ 81,894 $ 10,191
Nov 19, 2019 $ 0.0₅128
+42.04%
$ 128,400 $ 3
Nov 18, 2019 $ 0.0₆904
-46.94%
$ 90,400 $ 78
Nov 17, 2019 $ 0.0₅17
+191.67%
$ 170,340 $ 24,297
Nov 16, 2019 $ 0.0₆585
-31.63%
$ 58,498 $ 523
Nov 15, 2019 $ 0.0₆856
-28.74%
$ 85,561 $ 9,625
Nov 14, 2019 $ 0.0₅12
+35.48%
$ 120,011 $ 217
Nov 13, 2019 $ 0.0₆886
+43.08%
$ 88,581 $ 9,682
Nov 12, 2019 $ 0.0₆619
-29.63%
$ 61,897 $ 216
Nov 11, 2019 $ 0.0₆88
+0.22%
$ 87,958 $ 10,430
Nov 10, 2019 $ 0.0₆876
-1.55%
$ 87,573 $ 7
Nov 9, 2019 $ 0.0₆89
+0.18%
$ 88,955 $ 7,530
Nov 8, 2019 $ 0.0₆888
-4.18%
$ 88,812 $ 5,413
Nov 7, 2019 $ 0.0₆927
+5.68%
$ 92,701 $ 9,161
Nov 6, 2019 $ 0.0₆877
-28.87%
$ 87,730 $ 2,526
Nov 5, 2019 $ 0.0₅123
+30.23%
$ 122,803 $ 66
Nov 4, 2019 $ 0.0₆943
-48.58%
$ 94,296 $ 4,336
Nov 3, 2019 $ 0.0₅183
+46.90%
$ 183,400 $ 21,508
Nov 2, 2019 $ 0.0₅125
+35.30%
$ 124,872 $ 45
Nov 1, 2019 $ 0.0₆923
+49.99%
$ 92,289 $ 9
Oct 31, 2019 $ 0.0₆615
-32.89%
$ 61,540 $ 48
Oct 30, 2019 $ 0.0₆917
-51.00%
$ 91,700 $ 182
Oct 29, 2019 $ 0.0₅187
+44.84%
$ 187,137 $ 28,664
Oct 28, 2019 $ 0.0₅129
+116.48%
$ 129,300 $ 5
Oct 27, 2019 $ 0.0₆597
-67.62%
$ 59,741 $ 181
Oct 26, 2019 $ 0.0₅184
+111.28%
$ 183,635 $ 127
Oct 25, 2019 $ 0.0₆868
+14.99%
$ 86,839 $ 9,792
Oct 24, 2019 $ 0.0₆755
-25.29%
$ 75,520 $ 9,675
Oct 23, 2019 $ 0.0₅101
+23.35%
$ 101,203 $ 106
Oct 22, 2019 $ 0.0₆82
-2.59%
$ 82,047 $ 11,120
Oct 21, 2019 $ 0.0₆842
-42.60%
$ 84,239 $ 0
Oct 20, 2019 $ 0.0₅147
+33.89%
$ 146,717 $ 0.1
Oct 19, 2019 $ 0.0₅11
-31.91%
$ 109,505 $ 16
Oct 18, 2019 $ 0.0₅161
+96.91%
$ 160,817 $ 44,789
Oct 17, 2019 $ 0.0₆817
+0.07%
$ 81,672 $ 85
Oct 16, 2019 $ 0.0₆816
-0.54%
$ 81,620 $ 12,657
Oct 15, 2019 $ 0.0₆821
-50.30%
$ 82,064 $ 9,398
Oct 14, 2019 $ 0.0₅165
+93.11%
$ 165,127 $ 21,858
Oct 13, 2019 $ 0.0₆857
+2.53%
$ 85,682 $ 53