Italian Lira Historical Data

ITL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.0₅104
+1.61%
$104,200 $32
Aug 22, 2019 $0.0₅103
-48.25%
$102,550 $4,192
Aug 21, 2019 $0.0₅198
+81.32%
$198,392 $15,998
Aug 20, 2019 $0.0₅109
-1.35%
$109,418 $2,829
Aug 19, 2019 $0.0₅11
-46.83%
$110,307 $5,856
Aug 18, 2019 $0.0₅208
+0.79%
$207,595 $13,307
Aug 17, 2019 $0.0₅206
-8.55%
$205,700 $17,963
Aug 16, 2019 $0.0₅224
+2.42%
$224,312 $719
Aug 15, 2019 $0.0₅218
+174.89%
$217,942 $29
Aug 14, 2019 $0.0₆791
-52.49%
$79,076 $85
Aug 13, 2019 $0.0₅167
-50.31%
$166,510 $420
Aug 12, 2019 $0.0₅335
-57.93%
$335,454 $33,822
Aug 11, 2019 $0.0₅797
-74.35%
$797,158 $841
Aug 10, 2019 $0.0000311
+587.64%
$3.11 million $7,061
Aug 9, 2019 $0.0₅453
+193.72%
$453,051 $6,698
Aug 8, 2019 $0.0₅155
-22.32%
$154,596 $13,984
Aug 7, 2019 $0.0₅199
+13.60%
$199,139 $4,581
Aug 6, 2019 $0.0₅175
-41.85%
$175,297 $9,220
Aug 5, 2019 $0.0₅301
+61.65%
$301,222 $1,174
Aug 4, 2019 $0.0₅186
-53.54%
$186,381 $10.56 million
Aug 3, 2019 $0.0₅401
-28.31%
$401,166 $5,290
Aug 2, 2019 $0.0₅559
+168.37%
$559,086 $222,711
Aug 1, 2019 $0.0₅208
+3.54%
$208,321 $18,503
Jul 31, 2019 $0.0₅201
+5.03%
$201,208 $16,276
Jul 30, 2019 $0.0₅192
-7.43%
$191,567 $12,530
Jul 29, 2019 $0.0₅207
+10.16%
$206,954 $121
Jul 28, 2019 $0.0₅188
+94.62%
$187,858 $13,673
Jul 27, 2019 $0.0₆965
-39.86%
$96,531 $4,725
Jul 26, 2019 $0.0₅16
-14.09%
$160,491 $130
Jul 25, 2019 $0.0₅187
+4.01%
$186,704 $91
Jul 24, 2019 $0.0₅18
+40.06%
$179,508 $76
Jul 23, 2019 $0.0₅128
+22.36%
$128,177 $3,955
Jul 22, 2019 $0.0₅105
-80.80%
$104,754 $6,563
Jul 21, 2019 $0.0₅546
+153.86%
$545,700 $6,724
Jul 20, 2019 $0.0₅215
+3.26%
$214,979 $16
Jul 19, 2019 $0.0₅208
+92.29%
$208,191 $14,973
Jul 18, 2019 $0.0₅108
-43.96%
$108,270 $9,332
Jul 17, 2019 $0.0₅193
+2.45%
$193,178 $24,058
Jul 16, 2019 $0.0₅188
-77.15%
$188,290 $24,504
Jul 15, 2019 $0.0₅824
+290.25%
$823,984 $103
Jul 14, 2019 $0.0₅211
-26.62%
$211,142 $50,048
Jul 13, 2019 $0.0₅288
+22.41%
$287,728 $299
Jul 12, 2019 $0.0₅235
+4.90%
$235,044 $28,870
Jul 11, 2019 $0.0₅224
-6.70%
$224,058 $40,803
Jul 10, 2019 $0.0₅24
+84.22%
$240,144 $31,366
Jul 9, 2019 $0.0₅13
-46.48%
$130,362 $11,966
Jul 8, 2019 $0.0₅244
-10.04%
$243,594 $9,080
Jul 7, 2019 $0.0₅271
+21.67%
$270,791 $374
Jul 6, 2019 $0.0₅223
+0.87%
$222,570 $30,691
Jul 5, 2019 $0.0₅221
-36.83%
$220,653 $30,018