Italian Lira Historical Data

ITL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0₅104
+1.61%
$ 104,200 $ 32
Aug 22, 2019 $ 0.0₅103
-48.25%
$ 102,550 $ 4,192
Aug 21, 2019 $ 0.0₅198
+81.32%
$ 198,392 $ 15,998
Aug 20, 2019 $ 0.0₅109
-1.35%
$ 109,418 $ 2,829
Aug 19, 2019 $ 0.0₅11
-46.83%
$ 110,307 $ 5,856
Aug 18, 2019 $ 0.0₅208
+0.79%
$ 207,595 $ 13,307
Aug 17, 2019 $ 0.0₅206
-8.55%
$ 205,700 $ 17,963
Aug 16, 2019 $ 0.0₅224
+2.42%
$ 224,312 $ 719
Aug 15, 2019 $ 0.0₅218
+174.89%
$ 217,942 $ 29
Aug 14, 2019 $ 0.0₆791
-52.49%
$ 79,076 $ 85
Aug 13, 2019 $ 0.0₅167
-50.31%
$ 166,510 $ 420
Aug 12, 2019 $ 0.0₅335
-57.93%
$ 335,454 $ 33,822
Aug 11, 2019 $ 0.0₅797
-74.35%
$ 797,158 $ 841
Aug 10, 2019 $ 0.0000311
+587.64%
$ 3.11 million $ 7,061
Aug 9, 2019 $ 0.0₅453
+193.72%
$ 453,051 $ 6,698
Aug 8, 2019 $ 0.0₅155
-22.32%
$ 154,596 $ 13,984
Aug 7, 2019 $ 0.0₅199
+13.60%
$ 199,139 $ 4,581
Aug 6, 2019 $ 0.0₅175
-41.85%
$ 175,297 $ 9,220
Aug 5, 2019 $ 0.0₅301
+61.65%
$ 301,222 $ 1,174
Aug 4, 2019 $ 0.0₅186
-53.54%
$ 186,381 $ 10.56 million
Aug 3, 2019 $ 0.0₅401
-28.31%
$ 401,166 $ 5,290
Aug 2, 2019 $ 0.0₅559
+168.37%
$ 559,086 $ 222,711
Aug 1, 2019 $ 0.0₅208
+3.54%
$ 208,321 $ 18,503
Jul 31, 2019 $ 0.0₅201
+5.03%
$ 201,208 $ 16,276
Jul 30, 2019 $ 0.0₅192
-7.43%
$ 191,567 $ 12,530
Jul 29, 2019 $ 0.0₅207
+10.16%
$ 206,954 $ 121
Jul 28, 2019 $ 0.0₅188
+94.62%
$ 187,858 $ 13,673
Jul 27, 2019 $ 0.0₆965
-39.86%
$ 96,531 $ 4,725
Jul 26, 2019 $ 0.0₅16
-14.09%
$ 160,491 $ 130
Jul 25, 2019 $ 0.0₅187
+4.01%
$ 186,704 $ 91
Jul 24, 2019 $ 0.0₅18
+40.06%
$ 179,508 $ 76
Jul 23, 2019 $ 0.0₅128
+22.36%
$ 128,177 $ 3,955
Jul 22, 2019 $ 0.0₅105
-80.80%
$ 104,754 $ 6,563
Jul 21, 2019 $ 0.0₅546
+153.86%
$ 545,700 $ 6,724
Jul 20, 2019 $ 0.0₅215
+3.26%
$ 214,979 $ 16
Jul 19, 2019 $ 0.0₅208
+92.29%
$ 208,191 $ 14,973
Jul 18, 2019 $ 0.0₅108
-43.96%
$ 108,270 $ 9,332
Jul 17, 2019 $ 0.0₅193
+2.45%
$ 193,178 $ 24,058
Jul 16, 2019 $ 0.0₅188
-77.15%
$ 188,290 $ 24,504
Jul 15, 2019 $ 0.0₅824
+290.25%
$ 823,984 $ 103
Jul 14, 2019 $ 0.0₅211
-26.62%
$ 211,142 $ 50,048
Jul 13, 2019 $ 0.0₅288
+22.41%
$ 287,728 $ 299
Jul 12, 2019 $ 0.0₅235
+4.90%
$ 235,044 $ 28,870
Jul 11, 2019 $ 0.0₅224
-6.70%
$ 224,058 $ 40,803
Jul 10, 2019 $ 0.0₅24
+84.22%
$ 240,144 $ 31,366
Jul 9, 2019 $ 0.0₅13
-46.48%
$ 130,362 $ 11,966
Jul 8, 2019 $ 0.0₅244
-10.04%
$ 243,594 $ 9,080
Jul 7, 2019 $ 0.0₅271
+21.67%
$ 270,791 $ 374
Jul 6, 2019 $ 0.0₅223
+0.87%
$ 222,570 $ 30,691
Jul 5, 2019 $ 0.0₅221
-36.83%
$ 220,653 $ 30,018