Italian Lira Historical Data

ITL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.0₅349
+23.16%
$349,291 $20,370
Jul 3, 2019 $0.0₅284
+30.19%
$283,610 $37,382
Jul 2, 2019 $0.0₅218
-0.04%
$217,822 $1
Jul 1, 2019 $0.0₅218
-29.80%
$217,915 $46,315
Jun 30, 2019 $0.0₅311
+31.82%
$311,339 $541,203
Jun 29, 2019 $0.0₅236
-35.74%
$236,193 $41,081
Jun 28, 2019 $0.0₅368
+11.21%
$367,546 $32,688
Jun 27, 2019 $0.0₅331
-12.56%
$330,519 $42,316
Jun 26, 2019 $0.0₅378
+9.53%
$377,982 $62,620
Jun 25, 2019 $0.0₅345
+6.43%
$345,128 $15,578
Jun 24, 2019 $0.0₅324
-31.94%
$324,272 $68,447
Jun 23, 2019 $0.0₅476
+50.46%
$476,448 $34,379
Jun 22, 2019 $0.0₅317
-8.40%
$316,678 $19,341
Jun 21, 2019 $0.0₅346
-43.39%
$345,744 $16,954
Jun 20, 2019 $0.0₅611
+47.62%
$610,732 $64,808
Jun 19, 2019 $0.0₅414
-80.09%
$413,909 $415,889
Jun 18, 2019 $0.0000208
+231.70%
$2.08 million $46,863
Jun 17, 2019 $0.0₅627
+51.15%
$627,119 $48,526
Jun 16, 2019 $0.0₅415
+38.97%
$414,871 $39,960
Jun 15, 2019 $0.0₅299
-16.77%
$299,182 $3.48 million
Jun 14, 2019 $0.0₅359
-9.96%
$359,442 $14,844
Jun 13, 2019 $0.0₅399
+19.63%
$399,195 $73,650
Jun 12, 2019 $0.0₅334
+3.42%
$333,661 $22,763
Jun 11, 2019 $0.0₅323
+0.48%
$322,639 $28,942
Jun 10, 2019 $0.0₅321
-30.74%
$321,095 $33,222
Jun 9, 2019 $0.0₅464
-3.20%
$463,602 $27,961
Jun 8, 2019 $0.0₅479
-0.40%
$478,945 $30,436
Jun 7, 2019 $0.0₅481
+2.05%
$480,846 $34,169
Jun 6, 2019 $0.0₅471
-13.80%
$471,154 $23,395
Jun 5, 2019 $0.0₅547
-11.03%
$546,547 $48,138
Jun 4, 2019 $0.0₅614
-6.11%
$614,307 $31,479
Jun 3, 2019 $0.0₅654
-24.64%
$654,249 $34,533
Jun 2, 2019 $0.0₅868
+27.63%
$868,100 $151,273
Jun 1, 2019 $0.0₅68
+9.71%
$680,217 $283
May 31, 2019 $0.0₅62
-7.05%
$619,988 $12,424
May 30, 2019 $0.0₅667
-5.03%
$666,955 $13,123
May 29, 2019 $0.0₅702
-0.12%
$702,314 $15,012
May 28, 2019 $0.0₅703
-11.44%
$703,226 $7,684
May 27, 2019 $0.0₅794
+1.53%
$793,933 $12,020
May 26, 2019 $0.0₅782
-10.83%
$782,017 $20,022
May 25, 2019 $0.0₅877
+0.82%
$876,963 $15,195
May 24, 2019 $0.0₅87
+1.80%
$869,881 $34,927
May 23, 2019 $0.0₅854
+10.32%
$854,490 $29,207
May 22, 2019 $0.0₅775
-11.17%
$774,592 $20,984
May 21, 2019 $0.0₅872
+0.44%
$872,001 $38,321
May 20, 2019 $0.0₅868
-3.68%
$868,184 $48,286
May 19, 2019 $0.0₅901
+4.35%
$901,362 $4,370
May 18, 2019 $0.0₅864
+17.78%
$863,772 $59,185
May 17, 2019 $0.0₅733
-25.62%
$733,348 $11,440
May 16, 2019 $0.0₅986
-6.16%
$985,948 $56,689