Italian Lira Historical Data

ITL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0₅147
-1.18%
$147,054 $0
Jan 3, 2022 $0.0₅149
-50.90%
$148,740 $1
Jan 2, 2022 $0.0₅474
-0.76%
$473,847 $0.1
Jan 1, 2022 $0.0₅478
+0.64%
$477,768 $0.1
Dec 31, 2021 $0.0₅152
+1.98%
$151,703 $0.1
Dec 30, 2021 $0.0₅149
+0.62%
$148,568 $0.1
Dec 29, 2021 $0.0₅149
+1.90%
$148,980 $0
Dec 28, 2021 $0.0₅146
-6.36%
$146,352 $0
Dec 27, 2021 $0.0₅157
-0.10%
$156,530 $1
Dec 25, 2021 $0.0₅161
-4.57%
$161,037 $3
Dec 24, 2021 $0.0₅169
-54.40%
$168,767 $3
Dec 23, 2021 $0.0₅37
+137.43%
$370,131 $0
Dec 22, 2021 $0.0₅156
-0.76%
$155,768 $0
Dec 20, 2021 $0.0₅153
+0.25%
$153,477 $0
Dec 19, 2021 $0.0₅153
-1.03%
$153,336 $0
Dec 18, 2021 $0.0₅148
+2.78%
$148,400 $11
Dec 17, 2021 $0.0₅145
-2.46%
$144,545 $11
Dec 12, 2021 $0.0₅5
+1.31%
$500,046 $0.1
Dec 11, 2021 $0.0₅493
+1.10%
$492,994 $0
Dec 10, 2021 $0.0₅153
+0.39%
$152,677 $0.0001
Dec 9, 2021 $0.0₅153
-69.73%
$153,138 $0
Dec 8, 2021 $0.0₅505
+0.47%
$505,131 $0
Dec 7, 2021 $0.0₅162
+0.03%
$162,155 $0
Dec 6, 2021 $0.0₅162
+12.24%
$162,274 $0
Dec 4, 2021 $0.0₅484
+0.18%
$484,162 $8
Dec 3, 2021 $0.0₅483
+137.33%
$483,261 $10
Dec 2, 2021 $0.0₅204
-0.73%
$203,535 $1
Dec 1, 2021 $0.0₅212
+2.02%
$211,597 $0
Nov 30, 2021 $0.0₅208
+1.03%
$207,874 $0
Nov 29, 2021 $0.0₅206
-47.77%
$206,010 $0
Nov 28, 2021 $0.0₅539
+176.85%
$539,494 $0.1
Nov 27, 2021 $0.0₅194
-63.81%
$194,479 $56
Nov 26, 2021 $0.0₅536
-2.41%
$536,187 $0
Nov 24, 2021 $0.0₅571
-0.91%
$570,580 $0.1
Nov 23, 2021 $0.0₅576
+2.29%
$575,836 $0.1
Nov 22, 2021 $0.0₅564
+154.35%
$563,640 $0
Nov 21, 2021 $0.0₅222
-62.80%
$222,061 $1
Nov 20, 2021 $0.0₅597
+173.70%
$597,356 $1
Nov 19, 2021 $0.0₅218
-61.71%
$217,966 $0
Nov 18, 2021 $0.0₅569
+17.35%
$568,627 $0.1
Nov 17, 2021 $0.0₅485
+108.25%
$484,545 $0
Nov 16, 2021 $0.0₅241
-8.26%
$240,866 $0.1
Nov 15, 2021 $0.0₅263
-5.10%
$263,324 $0.1
Nov 14, 2021 $0.0₅277
+4.68%
$277,125 $1
Nov 13, 2021 $0.0₅262
+3.89%
$261,928 $1
Nov 12, 2021 $0.0₅252
-3.85%
$252,379 $1
Nov 11, 2021 $0.0₅263
-2.82%
$262,689 $0.1
Nov 10, 2021 $0.0₅58
-13.35%
$580,246 $0.0001
Nov 9, 2021 $0.0₅67
-0.73%
$669,674 $1
Nov 8, 2021 $0.0₅675
+6.50%
$674,590 $14