Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.0₅147
-1.18%
$147,054 $0
Jan 3, 2022 $0.0₅149
-50.90%
$148,740 $1
Jan 2, 2022 $0.0₅474
-0.76%
$473,847 $0.1
Jan 1, 2022 $0.0₅478
+0.64%
$477,768 $0.1
Dec 31, 2021 $0.0₅152
+1.98%
$151,703 $0.1
Dec 30, 2021 $0.0₅149
+0.62%
$148,568 $0.1
Dec 29, 2021 $0.0₅149
+1.90%
$148,980 $0
Dec 28, 2021 $0.0₅146
-6.36%
$146,352 $0
Dec 27, 2021 $0.0₅157
-0.10%
$156,530 $1
Dec 25, 2021 $0.0₅161
-4.57%
$161,037 $3
Dec 24, 2021 $0.0₅169
-54.40%
$168,767 $3
Dec 23, 2021 $0.0₅37
+137.43%
$370,131 $0
Dec 22, 2021 $0.0₅156
-0.76%
$155,768 $0
Dec 20, 2021 $0.0₅153
+0.25%
$153,477 $0
Dec 19, 2021 $0.0₅153
-1.03%
$153,336 $0
Dec 18, 2021 $0.0₅148
+2.78%
$148,400 $11
Dec 17, 2021 $0.0₅145
-2.46%
$144,545 $11
Dec 12, 2021 $0.0₅5
+1.31%
$500,046 $0.1
Dec 11, 2021 $0.0₅493
+1.10%
$492,994 $0
Dec 10, 2021 $0.0₅153
+0.39%
$152,677 $0.0001
Dec 9, 2021 $0.0₅153
-69.73%
$153,138 $0
Dec 8, 2021 $0.0₅505
+0.47%
$505,131 $0
Dec 7, 2021 $0.0₅162
+0.03%
$162,155 $0
Dec 6, 2021 $0.0₅162
+12.24%
$162,274 $0
Dec 4, 2021 $0.0₅484
+0.18%
$484,162 $8
Dec 3, 2021 $0.0₅483
+137.33%
$483,261 $10
Dec 2, 2021 $0.0₅204
-0.73%
$203,535 $1
Dec 1, 2021 $0.0₅212
+2.02%
$211,597 $0
Nov 30, 2021 $0.0₅208
+1.03%
$207,874 $0
Nov 29, 2021 $0.0₅206
-47.77%
$206,010 $0
Nov 28, 2021 $0.0₅539
+176.85%
$539,494 $0.1
Nov 27, 2021 $0.0₅194
-63.81%
$194,479 $56
Nov 26, 2021 $0.0₅536
-2.41%
$536,187 $0
Nov 24, 2021 $0.0₅571
-0.91%
$570,580 $0.1
Nov 23, 2021 $0.0₅576
+2.29%
$575,836 $0.1
Nov 22, 2021 $0.0₅564
+154.35%
$563,640 $0
Nov 21, 2021 $0.0₅222
-62.80%
$222,061 $1
Nov 20, 2021 $0.0₅597
+173.70%
$597,356 $1
Nov 19, 2021 $0.0₅218
-61.71%
$217,966 $0
Nov 18, 2021 $0.0₅569
+17.35%
$568,627 $0.1
Nov 17, 2021 $0.0₅485
+108.25%
$484,545 $0
Nov 16, 2021 $0.0₅241
-8.26%
$240,866 $0.1
Nov 15, 2021 $0.0₅263
-5.10%
$263,324 $0.1
Nov 14, 2021 $0.0₅277
+4.68%
$277,125 $1
Nov 13, 2021 $0.0₅262
+3.89%
$261,928 $1
Nov 12, 2021 $0.0₅252
-3.85%
$252,379 $1
Nov 11, 2021 $0.0₅263
-2.82%
$262,689 $0.1
Nov 10, 2021 $0.0₅58
-13.35%
$580,246 $0.0001
Nov 9, 2021 $0.0₅67
-0.73%
$669,674 $1
Nov 8, 2021 $0.0₅675
+6.50%
$674,590 $14