Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Lira Historical Data

ITL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.0000217
+5.87%
$2.17 million $135,124
Feb 3, 2019 $0.0000205
+4.03%
$2.05 million $63,633
Feb 2, 2019 $0.0000197
-18.53%
$1.97 million $56,106
Feb 1, 2019 $0.0000242
+3.28%
$2.42 million $13,658
Jan 31, 2019 $0.0000234
-2.99%
$2.34 million $39,656
Jan 30, 2019 $0.0000242
-4.30%
$2.42 million $33,334
Jan 29, 2019 $0.0000252
-3.19%
$2.52 million $69,963
Jan 28, 2019 $0.0000261
+52.31%
$2.61 million $87,658
Jan 27, 2019 $0.0000171
-0.74%
$1.71 million $26,023
Jan 26, 2019 $0.0000172
-11.44%
$1.72 million $39,411
Jan 25, 2019 $0.0000195
-6.71%
$1.95 million $49,342
Jan 24, 2019 $0.0000209
-36.79%
$2.09 million $31,845
Jan 23, 2019 $0.000033
-4.03%
$0 $1,061
Jan 22, 2019 $0.0000344
-11.48%
$0 $2,723
Jan 21, 2019 $0.0000389
+1.07%
$0 $17,402
Jan 20, 2019 $0.0000385
+0.34%
$0 $19,189
Jan 19, 2019 $0.0000384
+3.65%
$0 $15,278
Jan 18, 2019 $0.000037
+120.42%
$0 $15,855
Jan 17, 2019 $0.0000218
-0.97%
$0 $704
Jan 15, 2019 $0.000021
-0.97%
$0 $2,307
Jan 14, 2019 $0.0000213
-10.33%
$0 $3,071
Jan 13, 2019 $0.0000237
-25.93%
$0 $2,106
Jan 12, 2019 $0.000032
+40.40%
$0 $231
Jan 11, 2019 $0.0000228
-0.45%
$0 $1,015
Jan 10, 2019 $0.0000229
-22.64%
$0 $2,279
Jan 9, 2019 $0.0000296
+20.11%
$0 $3,045
Jan 8, 2019 $0.0000246
-21.55%
$0 $310
Jan 7, 2019 $0.0000314
+5.34%
$0 $2,097
Jan 6, 2019 $0.0000298
-13.62%
$0 $443
Jan 5, 2019 $0.0000345
+16.01%
$0 $371
Jan 4, 2019 $0.0000298
-13.18%
$0 $510
Jan 3, 2019 $0.0000343
-8.05%
$0 $655
Jan 2, 2019 $0.0000372
-1.88%
$0 $2,326
Jan 1, 2019 $0.0000379
+4.20%
$0 $731
Dec 31, 2018 $0.0000363
-1.35%
$0 $354
Dec 30, 2018 $0.0000395
+4.99%
$0 $70
Dec 29, 2018 $0.0000376
-8.04%
$0 $1,016
Dec 28, 2018 $0.000041
+15.54%
$0 $1,500
Dec 27, 2018 $0.0000354
-12.33%
$0 $2,988
Dec 26, 2018 $0.0000404
+19.15%
$0 $2,693
Dec 25, 2018 $0.0000338
-13.37%
$0 $2,314
Dec 24, 2018 $0.000039
+0.98%
$0 $817
Dec 23, 2018 $0.0000386
-4.68%
$0 $1,445
Dec 22, 2018 $0.0000405
+4.69%
$0 $2,529
Dec 21, 2018 $0.0000387
-4.24%
$0 $1,087
Dec 20, 2018 $0.0000404
+27.01%
$0 $3,808
Dec 19, 2018 $0.0000318
+1.68%
$0 $1,358
Dec 18, 2018 $0.0000415
+11.25%
$0 $701
Dec 17, 2018 $0.0000373
+18.54%
$0 $36,116
Dec 16, 2018 $0.0000315
+4.36%
$0 $32,032