Italian Lira Historical Data

ITL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.0₅344
-3.70%
$343,630 $0
May 28, 2021 $0.0₅357
+84.06%
$356,786 $2
May 27, 2021 $0.0₅194
-75.28%
$193,986 $0
May 26, 2021 $0.0₅785
+95.92%
$784,758 $2
May 25, 2021 $0.0₅766
-0.85%
$765,858 $0.1
May 24, 2021 $0.0₅772
+10.87%
$772,310 $0.1
May 23, 2021 $0.0₅697
+85.53%
$696,905 $4
May 22, 2021 $0.0₅376
+91.34%
$375,758 $9
May 21, 2021 $0.0₅195
-49.94%
$195,021 $10
May 20, 2021 $0.0₅391
-47.69%
$390,698 $457
May 19, 2021 $0.0₅747
+18.65%
$746,941 $1
May 18, 2021 $0.0₅628
+44.25%
$628,255 $1
May 17, 2021 $0.0₅435
-52.94%
$435,127 $40
May 16, 2021 $0.0₅928
+97.87%
$928,304 $0.1
May 15, 2021 $0.0₅469
-5.96%
$469,200 $1,440
May 14, 2021 $0.0₅499
+0.49%
$498,962 $26
May 13, 2021 $0.0₅498
-51.44%
$497,609 $1
May 12, 2021 $0.0000102
-11.48%
$1.02 million $4
May 11, 2021 $0.0000115
+121.31%
$1.15 million $0
May 10, 2021 $0.0₅518
-12.33%
$518,128 $13
May 9, 2021 $0.0₅591
+3.41%
$590,950 $98
May 8, 2021 $0.0₅572
+10.41%
$571,700 $77
May 7, 2021 $0.0₅518
-9.19%
$517,963 $2
May 6, 2021 $0.0₅57
+32.12%
$569,727 $52
May 5, 2021 $0.0₅431
+38.72%
$431,194 $2
May 4, 2021 $0.0₅312
-46.08%
$312,016 $4
May 3, 2021 $0.0₅579
+32.62%
$578,798 $1
May 2, 2021 $0.0₅437
-62.51%
$436,527 $55
May 1, 2021 $0.0000116
+99.47%
$1.16 million $34
Apr 30, 2021 $0.0₅584
+18.46%
$583,509 $18
Apr 29, 2021 $0.0₅492
-10.61%
$492,455 $7
Apr 28, 2021 $0.0₅551
+2.67%
$550,865 $53
Apr 27, 2021 $0.0₅537
-49.73%
$536,751 $110
Apr 26, 2021 $0.0000107
+150.31%
$1.07 million $95
Apr 25, 2021 $0.0₅427
+17.44%
$427,394 $107
Apr 24, 2021 $0.0₅364
-64.55%
$363,560 $4
Apr 23, 2021 $0.0000103
+25.36%
$1.03 million $3
Apr 22, 2021 $0.0₅819
+189.07%
$818,563 $154
Apr 21, 2021 $0.0₅284
-75.09%
$283,598 $324
Apr 20, 2021 $0.0000114
+58.79%
$1.14 million $91
Apr 19, 2021 $0.0₅719
+29.33%
$718,548 $238
Apr 18, 2021 $0.0₅558
-8.85%
$557,936 $289
Apr 17, 2021 $0.0₅614
-50.65%
$613,503 $397
Apr 16, 2021 $0.0000124
+3.39%
$1.24 million $171
Apr 15, 2021 $0.000012
+7.75%
$1.2 million $388
Apr 14, 2021 $0.0000112
+80.42%
$1.12 million $687
Apr 13, 2021 $0.0₅619
-27.33%
$618,867 $20
Apr 12, 2021 $0.0₅851
+51.59%
$851,455 $438
Apr 11, 2021 $0.0₅562
+19.65%
$561,966 $36
Apr 10, 2021 $0.0₅469
+3.64%
$469,370 $376