Italian Lira Historical Data

ITL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.0₅215
-26.37%
$214,753 $0.001
Jul 19, 2021 $0.0₅292
+89.93%
$291,676 $0
Jul 18, 2021 $0.0₅154
-51.26%
$153,677 $381
Jul 17, 2021 $0.0₅315
+0.40%
$315,443 $13
Jul 16, 2021 $0.0₅314
+150.42%
$313,982 $0
Jul 15, 2021 $0.0₅125
-80.89%
$125,384 $226
Jul 14, 2021 $0.0₅656
+12.56%
$655,733 $0.1
Jul 13, 2021 $0.0₅581
+121.21%
$580,626 $0
Jul 12, 2021 $0.0₅263
+85.54%
$262,756 $5
Jul 11, 2021 $0.0₅142
-78.75%
$141,624 $41
Jul 10, 2021 $0.0₅667
+386.92%
$666,872 $0
Jul 9, 2021 $0.0₅137
-76.90%
$136,961 $196
Jul 8, 2021 $0.0₅593
-12.42%
$592,901 $1
Jul 7, 2021 $0.0₅677
+1.74%
$677,244 $1
Jul 6, 2021 $0.0₅664
-1.73%
$664,068 $1
Jul 5, 2021 $0.0₅676
+10.50%
$676,242 $1
Jul 4, 2021 $0.0₅612
-11.22%
$612,347 $0
Jul 3, 2021 $0.0₅69
+1.87%
$689,535 $17
Jul 2, 2021 $0.0₅677
+0.84%
$676,959 $2
Jul 1, 2021 $0.0₅672
+91.80%
$672,144 $168
Jun 30, 2021 $0.0₅351
-2.31%
$350,557 $0
Jun 29, 2021 $0.0₅359
+3.16%
$358,805 $0
Jun 28, 2021 $0.0₅342
-1.05%
$342,443 $0
Jun 27, 2021 $0.0₅346
+150.70%
$346,002 $0
Jun 26, 2021 $0.0₅138
-56.46%
$137,887 $525
Jun 25, 2021 $0.0₅317
-0.64%
$316,770 $0
Jun 24, 2021 $0.0₅274
+6.42%
$273,982 $0
Jun 23, 2021 $0.0₅258
+8.02%
$257,529 $85
Jun 22, 2021 $0.0₅238
-24.67%
$238,294 $0
Jun 21, 2021 $0.0₅316
-11.48%
$315,870 $0.1
Jun 20, 2021 $0.0₅357
+0.16%
$356,801 $12
Jun 19, 2021 $0.0₅356
+3.70%
$356,433 $4
Jun 18, 2021 $0.0₅344
+2.90%
$343,524 $37
Jun 17, 2021 $0.0₅334
-7.74%
$333,935 $89
Jun 16, 2021 $0.0₅362
-6.97%
$361,612 $32
Jun 15, 2021 $0.0₅389
-23.49%
$388,893 $253
Jun 14, 2021 $0.0₅508
+30.47%
$508,262 $812
Jun 13, 2021 $0.0₅389
-47.37%
$389,180 $131
Jun 12, 2021 $0.0₅74
+61.94%
$739,508 $830
Jun 11, 2021 $0.0₅457
+12.08%
$456,673 $33
Jun 10, 2021 $0.0₅408
+6.79%
$408,462 $38
Jun 9, 2021 $0.0₅338
+5.14%
$338,348 $0
Jun 8, 2021 $0.0₅322
-52.03%
$321,784 $1
Jun 7, 2021 $0.0₅671
-8.26%
$670,658 $0
Jun 6, 2021 $0.0₅72
+1.28%
$719,599 $1
Jun 5, 2021 $0.0₅71
+296.60%
$710,136 $1
Jun 4, 2021 $0.0₅179
-77.13%
$179,271 $2
Jun 3, 2021 $0.0₅784
+108.82%
$783,532 $54
Jun 2, 2021 $0.0₅375
+2.58%
$375,377 $0
Jun 1, 2021 $0.0₅366
-2.51%
$365,771 $10