GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00225
+0.03%
$21.65 million $2.43 million
Today, at 10 PM $0.00223
-1.38%
$21.4 million $2.38 million
Today, at 9 PM $0.00226
-0.35%
$21.7 million $2.35 million
Today, at 8 PM $0.00227
-0.24%
$21.77 million $2.34 million
Today, at 7 PM $0.00227
-2.07%
$21.8 million $2.34 million
Today, at 6 PM $0.00232
-0.58%
$22.26 million $2.28 million
Today, at 5 PM $0.00233
+0.17%
$22.39 million $2.27 million
Today, at 4 PM $0.00233
-1.30%
$22.36 million $2.28 million
Today, at 3 PM $0.00236
+2.76%
$22.65 million $2.3 million
Today, at 2 PM $0.0023
-0.43%
$22.04 million $2.15 million
Today, at 1 PM $0.00231
-0.78%
$22.14 million $2.16 million
Today, at 12 PM $0.00232
-0.12%
$22.31 million $2.2 million
Today, at 11 AM $0.00233
-0.97%
$22.34 million $2.21 million
Today, at 10 AM $0.00235
+0.10%
$22.56 million $2.18 million
Today, at 9 AM $0.00235
+0.96%
$22.54 million $2.19 million
Today, at 8 AM $0.00232
-0.10%
$22.32 million $2.16 million
Today, at 7 AM $0.00233
+0.49%
$22.34 million $2.2 million
Today, at 6 AM $0.00232
-0.06%
$22.25 million $2.18 million
Today, at 5 AM $0.00232
+0.39%
$22.26 million $2.17 million
Today, at 4 AM $0.00231
+0.97%
$22.17 million $2.14 million
Today, at 3 AM $0.00229
-1.60%
$21.96 million $2.13 million
Today, at 2 AM $0.00232
-0.08%
$22.32 million $2.15 million
Today, at 1 AM $0.00233
+0.66%
$22.34 million $2.16 million
Today, at 12 AM $0.00231
+0.20%
$22.19 million $2.14 million
Yesterday, at 11 PM $0.00231
-0.33%
$22.15 million $2.12 million
Yesterday, at 10 PM $0.00231
+0.23%
$22.22 million $2.15 million
Yesterday, at 9 PM $0.00231
+0.76%
$22.17 million $2.16 million
Yesterday, at 8 PM $0.00229
-0.28%
$22 million $2.14 million
Yesterday, at 7 PM $0.0023
+0.07%
$22.06 million $2.11 million
Yesterday, at 6 PM $0.0023
-0.45%
$22.05 million $2.15 million
Yesterday, at 5 PM $0.00231
-0.10%
$22.15 million $2.18 million
Yesterday, at 4 PM $0.00231
+0.40%
$22.17 million $2.18 million
Yesterday, at 3 PM $0.0023
+0.34%
$22.08 million $2.15 million
Yesterday, at 2 PM $0.00229
+0.44%
$22.01 million $2.16 million
Yesterday, at 1 PM $0.00228
-0.93%
$21.91 million $2.21 million
Yesterday, at 12 PM $0.0023
+0.17%
$22.12 million $2.2 million
Yesterday, at 11 AM $0.0023
-0.31%
$22.08 million $2.19 million
Yesterday, at 10 AM $0.00231
+0.00%
$22.15 million $2.18 million
Yesterday, at 9 AM $0.00231
+0.52%
$22.15 million $2.19 million
Yesterday, at 8 AM $0.00229
-1.17%
$22.03 million $2.18 million
Yesterday, at 7 AM $0.00232
+0.10%
$22.29 million $2.15 million
Yesterday, at 6 AM $0.00232
+0.12%
$22.27 million $2.16 million
Yesterday, at 5 AM $0.00232
+0.06%
$22.24 million $2.16 million
Yesterday, at 4 AM $0.00231
-0.11%
$22.23 million $2.14 million
Yesterday, at 3 AM $0.00232
+0.11%
$22.25 million $2.12 million
Yesterday, at 2 AM $0.00231
-0.68%
$22.23 million $2.11 million
Yesterday, at 1 AM $0.00233
+0.11%
$22.39 million $2.15 million
Yesterday, at 12 AM $0.00233
+0.12%
$22.36 million $2.14 million
Sep 7, 11 PM $0.00233
+0.31%
$22.33 million $2.2 million
Sep 7, 10 PM $0.00232
-0.13%
$22.27 million $2.2 million
Download