GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00227
-0.19%
$ 21.79 million $ 6.02 million
Today, at 1 AM $ 0.00228
+0.26%
$ 21.87 million $ 6.05 million
Today, at 12 AM $ 0.00227
+0.33%
$ 21.81 million $ 6.09 million
Yesterday, at 11 PM $ 0.00226
+0.29%
$ 21.74 million $ 6.1 million
Yesterday, at 10 PM $ 0.00226
+0.39%
$ 21.68 million $ 6.18 million
Yesterday, at 9 PM $ 0.00225
+0.72%
$ 21.59 million $ 6.17 million
Yesterday, at 8 PM $ 0.00223
-0.31%
$ 21.44 million $ 6.09 million
Yesterday, at 7 PM $ 0.00224
+0.03%
$ 21.5 million $ 6.05 million
Yesterday, at 6 PM $ 0.00224
-2.19%
$ 21.5 million $ 6.04 million
Yesterday, at 5 PM $ 0.00229
-0.39%
$ 21.98 million $ 5.99 million
Yesterday, at 4 PM $ 0.0023
-1.01%
$ 22.06 million $ 5.94 million
Yesterday, at 3 PM $ 0.00232
-0.69%
$ 22.29 million $ 5.86 million
Yesterday, at 2 PM $ 0.00234
+0.00%
$ 22.45 million $ 5.91 million
Yesterday, at 1 PM $ 0.00234
+0.01%
$ 22.45 million $ 5.91 million
Yesterday, at 12 PM $ 0.00234
+0.04%
$ 22.44 million $ 5.78 million
Yesterday, at 11 AM $ 0.00234
+1.52%
$ 22.43 million $ 5.83 million
Yesterday, at 10 AM $ 0.0023
+0.13%
$ 22.1 million $ 5.87 million
Yesterday, at 9 AM $ 0.0023
+0.04%
$ 22.07 million $ 5.89 million
Yesterday, at 8 AM $ 0.0023
+0.17%
$ 22.06 million $ 5.83 million
Yesterday, at 7 AM $ 0.00229
+1.31%
$ 22.02 million $ 5.83 million
Yesterday, at 6 AM $ 0.00226
+0.43%
$ 21.74 million $ 5.75 million
Yesterday, at 5 AM $ 0.00225
+0.42%
$ 21.65 million $ 5.73 million
Yesterday, at 4 AM $ 0.00224
+0.02%
$ 21.56 million $ 5.75 million
Yesterday, at 3 AM $ 0.00224
-0.01%
$ 21.55 million $ 5.86 million
Yesterday, at 2 AM $ 0.00224
-0.03%
$ 21.55 million $ 5.79 million
Yesterday, at 1 AM $ 0.00225
+0.00%
$ 21.56 million $ 5.69 million
Yesterday, at 12 AM $ 0.00225
-0.47%
$ 21.56 million $ 5.71 million
Jul 20, 11 PM $ 0.00226
+0.99%
$ 21.66 million $ 5.76 million
Jul 20, 10 PM $ 0.00223
-0.27%
$ 21.45 million $ 5.73 million
Jul 20, 9 PM $ 0.00224
-0.44%
$ 21.51 million $ 5.75 million
Jul 20, 8 PM $ 0.00225
+1.39%
$ 21.6 million $ 5.76 million
Jul 20, 7 PM $ 0.00222
-0.23%
$ 21.31 million $ 5.73 million
Jul 20, 6 PM $ 0.00222
+0.68%
$ 21.36 million $ 5.65 million
Jul 20, 5 PM $ 0.00221
-0.07%
$ 21.21 million $ 5.69 million
Jul 20, 4 PM $ 0.00221
-0.20%
$ 21.22 million $ 5.67 million
Jul 20, 3 PM $ 0.00221
+1.43%
$ 21.27 million $ 5.73 million
Jul 20, 2 PM $ 0.00218
-0.13%
$ 20.97 million $ 5.67 million
Jul 20, 1 PM $ 0.00219
+0.15%
$ 20.99 million $ 5.59 million
Jul 20, 12 PM $ 0.00218
-0.45%
$ 20.96 million $ 5.6 million
Jul 20, 11 AM $ 0.00219
-0.29%
$ 21.06 million $ 5.63 million
Jul 20, 10 AM $ 0.0022
-0.38%
$ 21.12 million $ 5.62 million
Jul 20, 9 AM $ 0.00221
+0.18%
$ 21.2 million $ 5.64 million
Jul 20, 8 AM $ 0.0022
+1.03%
$ 21.16 million $ 5.7 million
Jul 20, 7 AM $ 0.00218
-0.30%
$ 20.95 million $ 5.66 million
Jul 20, 6 AM $ 0.00219
-0.40%
$ 21.01 million $ 5.6 million
Jul 20, 5 AM $ 0.0022
-0.96%
$ 21.1 million $ 5.58 million
Jul 20, 4 AM $ 0.00222
+0.32%
$ 21.3 million $ 5.63 million
Jul 20, 3 AM $ 0.00221
-0.09%
$ 21.23 million $ 5.58 million
Jul 20, 2 AM $ 0.00221
+0.30%
$ 21.25 million $ 5.62 million
Jul 20, 1 AM $ 0.00221
-0.02%
$ 21.19 million $ 5.68 million
Download