GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00198
-0.12%
$ 18.98 million $ 848,743
Today, at 4 PM $ 0.00198
-0.83%
$ 19.03 million $ 843,119
Today, at 3 PM $ 0.002
-1.05%
$ 19.19 million $ 832,111
Today, at 2 PM $ 0.00202
+2.01%
$ 19.39 million $ 815,920
Today, at 1 PM $ 0.00198
+1.50%
$ 19.01 million $ 775,224
Today, at 12 PM $ 0.00195
+0.03%
$ 18.73 million $ 757,163
Today, at 11 AM $ 0.00195
+0.97%
$ 18.73 million $ 760,591
Today, at 10 AM $ 0.00193
-0.01%
$ 18.55 million $ 780,193
Today, at 9 AM $ 0.00193
-0.34%
$ 18.55 million $ 787,588
Today, at 8 AM $ 0.00194
-0.19%
$ 18.62 million $ 788,913
Today, at 7 AM $ 0.00194
-0.01%
$ 18.65 million $ 784,906
Today, at 6 AM $ 0.00194
+0.29%
$ 18.66 million $ 786,745
Today, at 5 AM $ 0.00194
+0.12%
$ 18.6 million $ 796,347
Today, at 4 AM $ 0.00193
+0.38%
$ 18.58 million $ 804,256
Today, at 3 AM $ 0.00193
-0.11%
$ 18.51 million $ 799,308
Today, at 2 AM $ 0.00193
-0.44%
$ 18.53 million $ 801,674
Today, at 1 AM $ 0.00194
-0.55%
$ 18.61 million $ 787,077
Yesterday, at 12 AM $ 0.00195
-0.79%
$ 18.71 million $ 778,439
Yesterday, at 11 PM $ 0.00196
+0.33%
$ 18.86 million $ 774,244
Yesterday, at 10 PM $ 0.00196
+0.40%
$ 18.8 million $ 784,179
Yesterday, at 9 PM $ 0.00195
+0.54%
$ 18.72 million $ 785,019
Yesterday, at 8 PM $ 0.00194
-1.18%
$ 18.62 million $ 775,335
Yesterday, at 7 PM $ 0.00196
-0.60%
$ 18.85 million $ 774,599
Yesterday, at 6 PM $ 0.00197
-0.64%
$ 18.96 million $ 770,063
Yesterday, at 5 PM $ 0.00199
-0.28%
$ 19.08 million $ 777,292
Yesterday, at 4 PM $ 0.00199
-0.49%
$ 19.14 million $ 781,262
Yesterday, at 3 PM $ 0.002
+0.26%
$ 19.23 million $ 793,044
Yesterday, at 2 PM $ 0.002
-0.01%
$ 19.18 million $ 816,284
Yesterday, at 1 PM $ 0.002
-0.60%
$ 19.18 million $ 845,756
Yesterday, at 12 PM $ 0.00201
-0.39%
$ 19.3 million $ 948,303
Yesterday, at 11 AM $ 0.00202
+0.10%
$ 19.37 million $ 958,266
Yesterday, at 10 AM $ 0.00202
-1.04%
$ 19.35 million $ 951,684
Yesterday, at 9 AM $ 0.00204
-0.51%
$ 19.56 million $ 966,399
Yesterday, at 8 AM $ 0.00205
-0.60%
$ 19.66 million $ 965,566
Yesterday, at 7 AM $ 0.00206
-0.38%
$ 19.78 million $ 970,199
Yesterday, at 6 AM $ 0.00207
-1.60%
$ 19.85 million $ 978,150
Yesterday, at 5 AM $ 0.0021
+0.64%
$ 20.18 million $ 973,713
Yesterday, at 4 AM $ 0.00209
-0.44%
$ 20.05 million $ 1.01 million
Yesterday, at 3 AM $ 0.0021
+0.58%
$ 20.14 million $ 1.01 million
Yesterday, at 2 AM $ 0.00208
+0.59%
$ 20.02 million $ 1 million
Yesterday, at 1 AM $ 0.00207
-0.18%
$ 19.9 million $ 1.02 million
Apr 18, 12 AM $ 0.00208
+0.14%
$ 19.94 million $ 1.03 million
Apr 17, 11 PM $ 0.00207
+0.80%
$ 19.91 million $ 1.04 million
Apr 17, 10 PM $ 0.00206
-0.11%
$ 19.75 million $ 1.03 million
Apr 17, 9 PM $ 0.00206
-0.15%
$ 19.78 million $ 1.06 million
Apr 17, 8 PM $ 0.00206
-1.07%
$ 19.81 million $ 1.13 million
Apr 17, 7 PM $ 0.00209
-0.38%
$ 20.03 million $ 1.19 million
Apr 17, 6 PM $ 0.00209
-0.31%
$ 20.1 million $ 1.24 million
Apr 17, 5 PM $ 0.0021
-0.80%
$ 20.16 million $ 1.26 million
Apr 17, 4 PM $ 0.00212
+2.09%
$ 20.33 million $ 1.28 million
Download