GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00198
-0.12%
$ 18.98 million $ 848,743
5:33 PM $ 0.00198
+0.00%
$ 18.98 million $ 848,646
5:32 PM $ 0.00198
+0.00%
$ 18.98 million $ 848,646
5:31 PM $ 0.00198
+0.00%
$ 18.98 million $ 848,622
5:30 PM $ 0.00198
+0.00%
$ 18.98 million $ 848,647
5:29 PM $ 0.00198
+0.10%
$ 19 million $ 848,655
5:28 PM $ 0.00198
+0.00%
$ 19 million $ 848,963
5:27 PM $ 0.00198
+0.02%
$ 19 million $ 848,734
5:26 PM $ 0.00198
+0.00%
$ 19 million $ 848,753
5:25 PM $ 0.00198
+0.00%
$ 19 million $ 848,753
5:24 PM $ 0.00198
+0.04%
$ 18.98 million $ 849,054
5:23 PM $ 0.00197
+0.00%
$ 18.98 million $ 849,558
5:22 PM $ 0.00197
+0.00%
$ 18.98 million $ 849,562
5:21 PM $ 0.00198
+0.00%
$ 18.98 million $ 849,548
5:20 PM $ 0.00197
+0.02%
$ 18.98 million $ 849,435
5:19 PM $ 0.00197
+0.07%
$ 18.96 million $ 849,288
5:18 PM $ 0.00197
+0.00%
$ 18.96 million $ 848,835
5:17 PM $ 0.00197
-0.08%
$ 18.96 million $ 848,830
5:16 PM $ 0.00197
+0.00%
$ 18.96 million $ 849,512
5:15 PM $ 0.00197
+0.05%
$ 18.96 million $ 849,298
5:14 PM $ 0.00197
+0.08%
$ 18.96 million $ 848,480
5:13 PM $ 0.00197
+0.00%
$ 18.96 million $ 848,480
5:12 PM $ 0.00197
+0.00%
$ 18.96 million $ 848,480
5:11 PM $ 0.00197
-0.01%
$ 18.96 million $ 848,461
5:10 PM $ 0.00197
+0.00%
$ 18.96 million $ 848,461
5:09 PM $ 0.00197
-0.28%
$ 18.95 million $ 848,554
5:08 PM $ 0.00198
-0.05%
$ 18.95 million $ 847,830
5:07 PM $ 0.00198
-0.06%
$ 18.95 million $ 845,645
5:06 PM $ 0.00198
-0.03%
$ 18.95 million $ 845,841
5:05 PM $ 0.00198
+0.00%
$ 18.95 million $ 845,836
5:04 PM $ 0.00198
-0.01%
$ 19.03 million $ 845,656
5:03 PM $ 0.00198
+0.00%
$ 19.03 million $ 844,697
5:02 PM $ 0.00198
+0.00%
$ 19.03 million $ 844,707
5:01 PM $ 0.00198
+0.00%
$ 19.03 million $ 844,668
5:00 PM $ 0.00198
+0.00%
$ 19.03 million $ 844,667
4:59 PM $ 0.00198
+0.08%
$ 19.03 million $ 843,119
4:58 PM $ 0.00198
+0.00%
$ 19.03 million $ 843,119
4:57 PM $ 0.00198
+0.03%
$ 19.03 million $ 842,625
4:56 PM $ 0.00198
+0.00%
$ 19.03 million $ 842,625
4:55 PM $ 0.00198
-0.03%
$ 19.03 million $ 842,625
4:54 PM $ 0.00198
+0.08%
$ 19.02 million $ 842,810
4:53 PM $ 0.00198
-0.01%
$ 19.02 million $ 842,220
4:52 PM $ 0.00198
+0.00%
$ 19.02 million $ 841,610
4:51 PM $ 0.00198
-0.01%
$ 19.02 million $ 841,605
4:50 PM $ 0.00198
+0.00%
$ 19.02 million $ 841,380
4:49 PM $ 0.00198
-0.22%
$ 19 million $ 841,298
4:48 PM $ 0.00198
+0.00%
$ 19 million $ 840,484
4:47 PM $ 0.00198
-0.10%
$ 19 million $ 840,475
4:46 PM $ 0.00199
+0.00%
$ 19 million $ 832,945
4:45 PM $ 0.00199
-0.04%
$ 19 million $ 832,944
Download