GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.00225
+0.03%
$21.65 million $2.43 million
11:48 PM $0.00225
-0.05%
$21.65 million $2.43 million
11:47 PM $0.00226
+0.05%
$21.65 million $2.43 million
11:46 PM $0.00225
+0.01%
$21.65 million $2.43 million
11:45 PM $0.00225
-0.02%
$21.65 million $2.43 million
11:44 PM $0.00225
+0.05%
$21.65 million $2.43 million
11:43 PM $0.00225
+0.04%
$21.65 million $2.43 million
11:42 PM $0.00225
+0.00%
$21.65 million $2.43 million
11:41 PM $0.00225
-0.07%
$21.65 million $2.43 million
11:40 PM $0.00225
-0.04%
$21.65 million $2.43 million
11:39 PM $0.00225
-0.01%
$21.66 million $2.43 million
11:38 PM $0.00226
-0.07%
$21.66 million $2.43 million
11:37 PM $0.00226
+0.01%
$21.66 million $2.43 million
11:36 PM $0.00226
+0.05%
$21.66 million $2.43 million
11:35 PM $0.00226
-0.01%
$21.66 million $2.43 million
11:34 PM $0.00226
-0.04%
$21.67 million $2.43 million
11:33 PM $0.00226
+0.11%
$21.67 million $2.43 million
11:32 PM $0.00225
+0.00%
$21.67 million $2.43 million
11:31 PM $0.00225
+0.06%
$21.67 million $2.43 million
11:30 PM $0.00225
+0.05%
$21.67 million $2.43 million
11:29 PM $0.00225
-0.05%
$21.63 million $2.43 million
11:28 PM $0.00225
-0.14%
$21.63 million $2.43 million
11:27 PM $0.00226
-0.08%
$21.63 million $2.43 million
11:26 PM $0.00226
-0.09%
$21.63 million $2.43 million
11:25 PM $0.00226
-0.17%
$21.63 million $2.43 million
11:24 PM $0.00227
-0.01%
$21.75 million $2.44 million
11:23 PM $0.00227
+0.02%
$21.75 million $2.44 million
11:22 PM $0.00226
+0.08%
$21.75 million $2.44 million
11:21 PM $0.00226
-0.04%
$21.75 million $2.44 million
11:20 PM $0.00226
+0.11%
$21.75 million $2.44 million
11:19 PM $0.00226
+0.00%
$21.72 million $2.43 million
11:18 PM $0.00226
+0.09%
$21.72 million $2.43 million
11:17 PM $0.00226
+0.18%
$21.72 million $2.43 million
11:16 PM $0.00225
+0.02%
$21.72 million $2.43 million
11:15 PM $0.00225
+0.07%
$21.72 million $2.43 million
11:14 PM $0.00225
+0.23%
$21.64 million $2.41 million
11:13 PM $0.00225
+0.13%
$21.64 million $2.41 million
11:12 PM $0.00224
-0.01%
$21.64 million $2.41 million
11:11 PM $0.00225
+0.05%
$21.64 million $2.41 million
11:10 PM $0.00224
+0.14%
$21.64 million $2.41 million
11:09 PM $0.00224
+0.02%
$21.53 million $2.41 million
11:08 PM $0.00224
-0.02%
$21.53 million $2.41 million
11:07 PM $0.00224
+0.10%
$21.53 million $2.41 million
11:06 PM $0.00224
+0.15%
$21.53 million $2.41 million
11:05 PM $0.00224
+0.12%
$21.53 million $2.4 million
11:04 PM $0.00223
+0.25%
$21.45 million $2.4 million
11:03 PM $0.00223
-0.02%
$21.45 million $2.38 million
11:02 PM $0.00223
+0.02%
$21.45 million $2.38 million
11:01 PM $0.00223
-0.03%
$21.45 million $2.38 million
11:00 PM $0.00223
-0.01%
$21.45 million $2.38 million
Download